| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v.1.10 USDCHF"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=90; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=6; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=39; TakeProfitPips=35; CloseMinutesAfterSession=90; BarsToAveragePrice=29; ChannelFactor=1.94; FirstBarForPriceAveraging=1; CorrectionPips=-0.4; OpenDeviationPips=2.3; TargetProfitPips=2; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=90; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 389945 | Ticks modelled | 83978497 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 2086.19 | Gross profit | 3690.16 | Gross loss | -1603.97 |
| Profit factor | 2.30 | Expected payoff | 3.74 | ||
| Absolute drawdown | 39.32 | Maximal drawdown | 408.98 (18.00%) | Relative drawdown | 18.00% (408.98) |
| Total trades | 558 | Short positions (won %) | 307 (79.48%) | Long positions (won %) | 251 (79.28%) |
| Profit trades (% of total) | 443 (79.39%) | Loss trades (% of total) | 115 (20.61%) | ||
| Largest | profit trade | 90.80 | loss trade | -128.59 | |
| Average | profit trade | 8.33 | loss trade | -13.95 | |
| Maximum | consecutive wins (profit in money) | 33 (181.43) | consecutive losses (loss in money) | 4 (-319.56) | |
| Maximal | consecutive profit (count of wins) | 196.52 (6) | consecutive loss (count of losses) | -319.56 (4) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.26 00:14 | buy | 1 | 0.11 | 0.98178 | 0.97797 | 0.98537 | ||
| 2 | 2015.01.26 02:02 | close | 1 | 0.11 | 0.98194 | 0.97797 | 0.98537 | 1.23 | 1001.23 |
| 3 | 2015.01.29 00:13 | buy | 2 | 0.11 | 1.02095 | 1.01710 | 1.02450 | ||
| 4 | 2015.01.29 01:14 | close | 2 | 0.11 | 1.02172 | 1.01710 | 1.02450 | 8.03 | 1009.26 |
| 5 | 2015.02.02 00:09 | sell | 3 | 0.11 | 1.04693 | 1.05091 | 1.04351 | ||
| 6 | 2015.02.02 00:31 | sell | 4 | 0.11 | 1.04756 | 1.05145 | 1.04639 | ||
| 7 | 2015.02.02 00:31 | modify | 3 | 0.11 | 1.04693 | 1.05091 | 1.04639 | ||
| 8 | 2015.02.02 00:46 | t/p | 3 | 0.11 | 1.04645 | 1.05091 | 1.04639 | 4.79 | 1014.05 |
| 9 | 2015.02.02 00:46 | t/p | 4 | 0.11 | 1.04644 | 1.05145 | 1.04639 | 11.92 | 1025.97 |
| 10 | 2015.02.11 00:25 | sell | 5 | 0.11 | 1.04896 | 1.05285 | 1.04545 | ||
| 11 | 2015.02.11 02:00 | close | 5 | 0.11 | 1.04906 | 1.05285 | 1.04545 | -1.66 | 1024.31 |
| 12 | 2015.02.12 00:02 | sell | 6 | 0.11 | 1.05174 | 1.05571 | 1.04831 | ||
| 13 | 2015.02.12 01:15 | close | 6 | 0.11 | 1.05107 | 1.05571 | 1.04831 | 6.91 | 1031.22 |
| 14 | 2015.03.03 00:01 | buy | 7 | 0.11 | 1.07104 | 1.06724 | 1.07464 | ||
| 15 | 2015.03.03 01:10 | close | 7 | 0.11 | 1.07161 | 1.06724 | 1.07464 | 5.80 | 1037.02 |
| 16 | 2015.03.05 00:13 | sell | 8 | 0.11 | 1.06804 | 1.07185 | 1.06445 | ||
| 17 | 2015.03.05 00:25 | close | 8 | 0.11 | 1.06716 | 1.07185 | 1.06445 | 9.25 | 1046.27 |
| 18 | 2015.03.10 23:05 | buy | 9 | 0.11 | 1.06796 | 1.06405 | 1.07145 | ||
| 19 | 2015.03.10 23:20 | buy | 10 | 0.11 | 1.06756 | 1.06374 | 1.06869 | ||
| 20 | 2015.03.10 23:20 | modify | 9 | 0.11 | 1.06796 | 1.06405 | 1.06869 | ||
| 21 | 2015.03.11 00:50 | close | 10 | 0.11 | 1.06801 | 1.06374 | 1.06869 | 4.27 | 1050.54 |
| 22 | 2015.03.11 00:50 | close | 9 | 0.11 | 1.06792 | 1.06405 | 1.06869 | -1.19 | 1049.35 |
| 23 | 2015.03.11 23:56 | buy | 11 | 0.11 | 1.06375 | 1.05981 | 1.06721 | ||
| 24 | 2015.03.12 00:07 | close | 11 | 0.11 | 1.06422 | 1.05981 | 1.06721 | 4.08 | 1053.43 |
| 25 | 2015.03.16 23:02 | buy | 12 | 0.11 | 1.06433 | 1.06046 | 1.06786 | ||
| 26 | 2015.03.16 23:57 | close | 12 | 0.11 | 1.06506 | 1.06046 | 1.06786 | 7.59 | 1061.02 |
| 27 | 2015.03.22 23:05 | sell | 13 | 0.11 | 1.05781 | 1.06163 | 1.05423 | ||
| 28 | 2015.03.22 23:43 | sell | 14 | 0.11 | 1.05808 | 1.06208 | 1.05716 | ||
| 29 | 2015.03.22 23:43 | modify | 13 | 0.11 | 1.05781 | 1.06163 | 1.05716 | ||
| 30 | 2015.03.23 01:20 | close | 14 | 0.11 | 1.05898 | 1.06208 | 1.05716 | -11.02 | 1050.00 |
| 31 | 2015.03.23 01:20 | close | 13 | 0.11 | 1.05895 | 1.06163 | 1.05716 | -13.69 | 1036.32 |
| 32 | 2015.03.31 00:07 | sell | 15 | 0.11 | 1.04778 | 1.05163 | 1.04423 | ||
| 33 | 2015.03.31 00:15 | close | 15 | 0.11 | 1.04730 | 1.05163 | 1.04423 | 4.80 | 1041.12 |
| 34 | 2015.04.09 00:29 | sell | 16 | 0.11 | 1.04231 | 1.04626 | 1.03886 | ||
| 35 | 2015.04.09 00:31 | close | 16 | 0.11 | 1.04197 | 1.04626 | 1.03886 | 3.24 | 1044.36 |
| 36 | 2015.04.14 00:07 | buy | 17 | 0.11 | 1.03299 | 1.02899 | 1.03639 | ||
| 37 | 2015.04.14 00:15 | close | 17 | 0.11 | 1.03323 | 1.02899 | 1.03639 | 2.13 | 1046.49 |
| 38 | 2015.04.15 00:39 | sell | 18 | 0.11 | 1.03647 | 1.04041 | 1.03301 | ||
| 39 | 2015.04.15 00:55 | close | 18 | 0.11 | 1.03611 | 1.04041 | 1.03301 | 3.46 | 1049.95 |
| 40 | 2015.04.22 00:45 | sell | 19 | 0.11 | 1.02574 | 1.02957 | 1.02217 | ||
| 41 | 2015.04.22 02:18 | close | 19 | 0.11 | 1.02567 | 1.02957 | 1.02217 | 0.23 | 1050.18 |
| 42 | 2015.05.07 00:11 | sell | 20 | 0.11 | 1.03981 | 1.04370 | 1.03630 | ||
| 43 | 2015.05.07 00:25 | close | 20 | 0.11 | 1.03944 | 1.04370 | 1.03630 | 3.58 | 1053.76 |
| 44 | 2015.05.08 00:07 | buy | 21 | 0.11 | 1.03783 | 1.03400 | 1.04140 | ||
| 45 | 2015.05.08 00:17 | close | 21 | 0.11 | 1.03835 | 1.03400 | 1.04140 | 5.25 | 1059.01 |
| 46 | 2015.05.08 00:40 | buy | 22 | 0.11 | 1.03707 | 1.03312 | 1.04052 | ||
| 47 | 2015.05.08 02:31 | close | 22 | 0.11 | 1.03670 | 1.03312 | 1.04052 | -4.68 | 1054.33 |
| 48 | 2015.05.13 00:18 | buy | 23 | 0.11 | 1.04148 | 1.03750 | 1.04490 | ||
| 49 | 2015.05.13 00:19 | close | 23 | 0.11 | 1.04172 | 1.03750 | 1.04490 | 2.13 | 1056.46 |
| 50 | 2015.05.19 00:02 | sell | 24 | 0.11 | 1.04810 | 1.05195 | 1.04455 | ||
| 51 | 2015.05.19 01:57 | close | 24 | 0.11 | 1.04811 | 1.05195 | 1.04455 | -0.67 | 1055.79 |
| 52 | 2015.05.22 00:53 | buy | 25 | 0.11 | 1.04059 | 1.03662 | 1.04402 | ||
| 53 | 2015.05.22 00:59 | close | 25 | 0.11 | 1.04091 | 1.03662 | 1.04402 | 3.01 | 1058.80 |
| 54 | 2015.05.25 00:49 | buy | 26 | 0.11 | 1.03784 | 1.03392 | 1.04132 | ||
| 55 | 2015.05.25 01:32 | close | 26 | 0.11 | 1.03802 | 1.03392 | 1.04132 | 1.46 | 1060.26 |
| 56 | 2015.05.27 00:01 | sell | 27 | 0.11 | 1.03721 | 1.04111 | 1.03371 | ||
| 57 | 2015.05.27 01:00 | close | 27 | 0.11 | 1.03669 | 1.04111 | 1.03371 | 5.24 | 1065.50 |
| 58 | 2015.05.28 00:01 | buy | 28 | 0.11 | 1.03541 | 1.03146 | 1.03886 | ||
| 59 | 2015.05.28 00:01 | close | 28 | 0.11 | 1.03596 | 1.03146 | 1.03886 | 5.58 | 1071.08 |
| 60 | 2015.05.29 00:34 | sell | 29 | 0.11 | 1.03429 | 1.03811 | 1.03071 | ||
| 61 | 2015.05.29 01:32 | close | 29 | 0.11 | 1.03386 | 1.03811 | 1.03071 | 4.24 | 1075.32 |
| 62 | 2015.06.02 00:06 | buy | 30 | 0.11 | 1.03278 | 1.02892 | 1.03632 | ||
| 63 | 2015.06.02 00:16 | close | 30 | 0.11 | 1.03354 | 1.02892 | 1.03632 | 7.92 | 1083.24 |
| 64 | 2015.06.02 00:47 | buy | 31 | 0.12 | 1.03304 | 1.02908 | 1.03648 | ||
| 65 | 2015.06.02 00:57 | close | 31 | 0.12 | 1.03342 | 1.02908 | 1.03648 | 4.02 | 1087.26 |
| 66 | 2015.06.03 00:36 | sell | 32 | 0.12 | 1.04080 | 1.04480 | 1.03740 | ||
| 67 | 2015.06.03 01:00 | close | 32 | 0.12 | 1.04056 | 1.04480 | 1.03740 | 2.31 | 1089.57 |
| 68 | 2015.06.08 00:08 | sell | 33 | 0.12 | 1.04515 | 1.04909 | 1.04169 | ||
| 69 | 2015.06.08 01:00 | close | 33 | 0.12 | 1.04461 | 1.04909 | 1.04169 | 5.97 | 1095.54 |
| 70 | 2015.06.09 00:16 | buy | 34 | 0.12 | 1.04660 | 1.04280 | 1.05020 | ||
| 71 | 2015.06.09 02:31 | close | 34 | 0.12 | 1.04619 | 1.04280 | 1.05020 | -5.59 | 1089.95 |
| 72 | 2015.06.12 00:03 | buy | 35 | 0.12 | 1.05045 | 1.04661 | 1.05401 | ||
| 73 | 2015.06.12 00:30 | buy | 36 | 0.12 | 1.05012 | 1.04621 | 1.05114 | ||
| 74 | 2015.06.12 00:30 | modify | 35 | 0.12 | 1.05045 | 1.04661 | 1.05114 | ||
| 75 | 2015.06.12 00:56 | buy | 37 | 0.12 | 1.04966 | 1.04574 | 1.05097 | ||
| 76 | 2015.06.12 00:56 | modify | 36 | 0.12 | 1.05012 | 1.04621 | 1.05097 | ||
| 77 | 2015.06.12 00:56 | modify | 35 | 0.12 | 1.05045 | 1.04661 | 1.05097 | ||
| 78 | 2015.06.12 02:26 | close | 37 | 0.12 | 1.05003 | 1.04574 | 1.05097 | 3.90 | 1093.85 |
| 79 | 2015.06.12 02:26 | close | 36 | 0.12 | 1.05008 | 1.04621 | 1.05097 | -1.08 | 1092.77 |
| 80 | 2015.06.12 02:26 | close | 35 | 0.12 | 1.05009 | 1.04661 | 1.05097 | -4.97 | 1087.80 |
| 81 | 2015.06.18 00:03 | sell | 38 | 0.12 | 1.04581 | 1.04967 | 1.04227 | ||
| 82 | 2015.06.18 01:19 | close | 38 | 0.12 | 1.04531 | 1.04967 | 1.04227 | 5.48 | 1093.28 |
| 83 | 2015.06.23 00:19 | buy | 39 | 0.12 | 1.04468 | 1.04071 | 1.04811 | ||
| 84 | 2015.06.23 01:10 | close | 39 | 0.12 | 1.04491 | 1.04071 | 1.04811 | 2.19 | 1095.47 |
| 85 | 2015.06.29 00:03 | buy | 40 | 0.12 | 1.03301 | 1.02906 | 1.03646 | ||
| 86 | 2015.06.29 00:18 | buy | 41 | 0.12 | 1.03256 | 1.02858 | 1.03362 | ||
| 87 | 2015.06.29 00:18 | modify | 40 | 0.12 | 1.03301 | 1.02906 | 1.03362 | ||
| 88 | 2015.06.29 00:33 | buy | 42 | 0.12 | 1.03221 | 1.02835 | 1.03354 | ||
| 89 | 2015.06.29 00:33 | modify | 41 | 0.12 | 1.03256 | 1.02858 | 1.03354 | ||
| 90 | 2015.06.29 00:33 | modify | 40 | 0.12 | 1.03301 | 1.02906 | 1.03354 | ||
| 91 | 2015.06.29 00:59 | t/p | 40 | 0.12 | 1.03359 | 1.02906 | 1.03354 | 6.45 | 1101.92 |
| 92 | 2015.06.29 00:59 | t/p | 41 | 0.12 | 1.03349 | 1.02858 | 1.03354 | 10.70 | 1112.62 |
| 93 | 2015.06.29 00:59 | t/p | 42 | 0.12 | 1.03349 | 1.02835 | 1.03354 | 14.96 | 1127.58 |
| 94 | 2015.07.02 00:06 | sell | 43 | 0.12 | 1.04862 | 1.05242 | 1.04502 | ||
| 95 | 2015.07.02 00:13 | close | 43 | 0.12 | 1.04822 | 1.05242 | 1.04502 | 4.26 | 1131.84 |
| 96 | 2015.07.06 00:03 | buy | 44 | 0.12 | 1.03721 | 1.03321 | 1.04061 | ||
| 97 | 2015.07.06 00:19 | buy | 45 | 0.12 | 1.03699 | 1.03299 | 1.03792 | ||
| 98 | 2015.07.06 00:19 | modify | 44 | 0.12 | 1.03721 | 1.03321 | 1.03792 | ||
| 99 | 2015.07.06 01:03 | t/p | 44 | 0.12 | 1.03800 | 1.03321 | 1.03792 | 9.00 | 1140.84 |
| 100 | 2015.07.06 01:03 | t/p | 45 | 0.12 | 1.03801 | 1.03299 | 1.03792 | 11.80 | 1152.64 |
| 101 | 2015.07.07 00:29 | sell | 46 | 0.12 | 1.04253 | 1.04636 | 1.03896 | ||
| 102 | 2015.07.07 00:30 | close | 46 | 0.12 | 1.04211 | 1.04636 | 1.03896 | 4.51 | 1157.15 |
| 103 | 2015.07.08 00:49 | buy | 47 | 0.12 | 1.04090 | 1.03690 | 1.04430 | ||
| 104 | 2015.07.08 01:01 | close | 47 | 0.12 | 1.04147 | 1.03690 | 1.04430 | 6.33 | 1163.48 |
| 105 | 2015.07.10 00:09 | sell | 48 | 0.12 | 1.04721 | 1.05107 | 1.04367 | ||
| 106 | 2015.07.10 00:57 | sell | 49 | 0.12 | 1.04751 | 1.05150 | 1.04652 | ||
| 107 | 2015.07.10 00:57 | modify | 48 | 0.12 | 1.04721 | 1.05107 | 1.04652 | ||
| 108 | 2015.07.10 02:31 | close | 49 | 0.12 | 1.04883 | 1.05150 | 1.04652 | -16.64 | 1146.84 |
| 109 | 2015.07.10 02:31 | close | 48 | 0.12 | 1.04872 | 1.05107 | 1.04652 | -18.96 | 1127.88 |
| 110 | 2015.07.13 00:01 | buy | 50 | 0.12 | 1.04528 | 1.04134 | 1.04874 | ||
| 111 | 2015.07.13 01:00 | close | 50 | 0.12 | 1.04628 | 1.04134 | 1.04874 | 11.56 | 1139.44 |
| 112 | 2015.07.21 00:27 | sell | 51 | 0.12 | 1.04443 | 1.04838 | 1.04098 | ||
| 113 | 2015.07.21 00:33 | close | 51 | 0.12 | 1.04410 | 1.04838 | 1.04098 | 3.41 | 1142.85 |
| 114 | 2015.07.22 00:01 | buy | 52 | 0.12 | 1.04809 | 1.04411 | 1.05151 | ||
| 115 | 2015.07.22 00:24 | close | 52 | 0.12 | 1.04833 | 1.04411 | 1.05151 | 2.32 | 1145.17 |
| 116 | 2015.07.28 00:41 | buy | 53 | 0.12 | 1.06709 | 1.06311 | 1.07051 | ||
| 117 | 2015.07.28 02:31 | close | 53 | 0.12 | 1.06659 | 1.06311 | 1.07051 | -6.68 | 1138.49 |
| 118 | 2015.08.10 00:01 | buy | 54 | 0.12 | 1.07700 | 1.07318 | 1.08058 | ||
| 119 | 2015.08.10 01:08 | close | 54 | 0.12 | 1.07774 | 1.07318 | 1.08058 | 8.40 | 1146.89 |
| 120 | 2015.08.18 00:06 | sell | 55 | 0.12 | 1.08416 | 1.08801 | 1.08061 | ||
| 121 | 2015.08.18 00:23 | sell | 56 | 0.12 | 1.08452 | 1.08842 | 1.08349 | ||
| 122 | 2015.08.18 00:23 | modify | 55 | 0.12 | 1.08416 | 1.08801 | 1.08349 | ||
| 123 | 2015.08.18 01:03 | close | 56 | 0.12 | 1.08378 | 1.08842 | 1.08349 | 8.40 | 1155.29 |
| 124 | 2015.08.18 01:03 | close | 55 | 0.12 | 1.08368 | 1.08801 | 1.08349 | 5.23 | 1160.52 |
| 125 | 2015.08.20 00:54 | buy | 57 | 0.12 | 1.07308 | 1.06910 | 1.07650 | ||
| 126 | 2015.08.20 01:00 | close | 57 | 0.12 | 1.07373 | 1.06910 | 1.07650 | 7.30 | 1167.82 |
| 127 | 2015.08.24 00:39 | sell | 58 | 0.12 | 1.07824 | 1.08223 | 1.07483 | ||
| 128 | 2015.08.24 01:00 | close | 58 | 0.12 | 1.07784 | 1.08223 | 1.07483 | 4.26 | 1172.08 |
| 129 | 2015.09.02 00:26 | sell | 59 | 0.13 | 1.08578 | 1.08973 | 1.08233 | ||
| 130 | 2015.09.02 00:34 | close | 59 | 0.13 | 1.08540 | 1.08973 | 1.08233 | 4.36 | 1176.44 |
| 131 | 2015.09.04 00:34 | sell | 60 | 0.13 | 1.08342 | 1.08724 | 1.07984 | ||
| 132 | 2015.09.04 00:38 | close | 60 | 0.13 | 1.08282 | 1.08724 | 1.07984 | 7.25 | 1183.69 |
| 133 | 2015.09.09 00:08 | buy | 61 | 0.13 | 1.09670 | 1.09281 | 1.10021 | ||
| 134 | 2015.09.09 02:31 | close | 61 | 0.13 | 1.09601 | 1.09281 | 1.10021 | -9.73 | 1173.96 |
| 135 | 2015.09.15 00:43 | buy | 62 | 0.13 | 1.09547 | 1.09163 | 1.09903 | ||
| 136 | 2015.09.15 02:31 | close | 62 | 0.13 | 1.09491 | 1.09163 | 1.09903 | -8.02 | 1165.94 |
| 137 | 2015.09.18 00:59 | sell | 63 | 0.12 | 1.09795 | 1.10194 | 1.09454 | ||
| 138 | 2015.09.18 01:08 | close | 63 | 0.12 | 1.09760 | 1.10194 | 1.09454 | 3.65 | 1169.59 |
| 139 | 2015.09.23 00:43 | buy | 64 | 0.12 | 1.08466 | 1.08071 | 1.08811 | ||
| 140 | 2015.09.23 01:06 | close | 64 | 0.12 | 1.08493 | 1.08071 | 1.08811 | 2.68 | 1172.27 |
| 141 | 2015.09.25 00:06 | buy | 65 | 0.13 | 1.09416 | 1.09024 | 1.09764 | ||
| 142 | 2015.09.25 00:21 | buy | 66 | 0.13 | 1.09361 | 1.08964 | 1.09468 | ||
| 143 | 2015.09.25 00:21 | modify | 65 | 0.13 | 1.09416 | 1.09024 | 1.09468 | ||
| 144 | 2015.09.25 02:04 | close | 66 | 0.13 | 1.09347 | 1.08964 | 1.09468 | -2.49 | 1169.78 |
| 145 | 2015.09.25 02:04 | close | 65 | 0.13 | 1.09348 | 1.09024 | 1.09468 | -9.61 | 1160.17 |
| 146 | 2015.09.30 00:32 | buy | 67 | 0.12 | 1.09250 | 1.08870 | 1.09610 | ||
| 147 | 2015.09.30 00:42 | close | 67 | 0.12 | 1.09310 | 1.08870 | 1.09610 | 6.69 | 1166.86 |
| 148 | 2015.10.01 00:01 | buy | 68 | 0.12 | 1.08816 | 1.08418 | 1.09158 | ||
| 149 | 2015.10.01 00:44 | close | 68 | 0.12 | 1.08864 | 1.08418 | 1.09158 | 5.24 | 1172.10 |
| 150 | 2015.10.06 00:42 | sell | 69 | 0.13 | 1.09165 | 1.09550 | 1.08810 | ||
| 151 | 2015.10.06 02:31 | close | 69 | 0.13 | 1.09205 | 1.09550 | 1.08810 | -5.92 | 1166.18 |
| 152 | 2015.10.07 00:22 | sell | 70 | 0.12 | 1.09026 | 1.09412 | 1.08672 | ||
| 153 | 2015.10.07 00:42 | sell | 71 | 0.12 | 1.09064 | 1.09456 | 1.08958 | ||
| 154 | 2015.10.07 00:42 | modify | 70 | 0.12 | 1.09026 | 1.09412 | 1.08958 | ||
| 155 | 2015.10.07 01:00 | close | 71 | 0.12 | 1.09022 | 1.09456 | 1.08958 | 4.50 | 1170.68 |
| 156 | 2015.10.07 01:00 | close | 70 | 0.12 | 1.09024 | 1.09412 | 1.08958 | -0.36 | 1170.32 |
| 157 | 2015.10.13 00:08 | buy | 72 | 0.13 | 1.09339 | 1.08947 | 1.09687 | ||
| 158 | 2015.10.13 02:00 | close | 72 | 0.13 | 1.09335 | 1.08947 | 1.09687 | -1.18 | 1169.14 |
| 159 | 2015.10.14 00:46 | sell | 73 | 0.12 | 1.09023 | 1.09414 | 1.08674 | ||
| 160 | 2015.10.14 02:31 | close | 73 | 0.12 | 1.09075 | 1.09414 | 1.08674 | -6.92 | 1162.22 |
| 161 | 2015.10.20 00:12 | sell | 74 | 0.12 | 1.08327 | 1.08722 | 1.07982 | ||
| 162 | 2015.10.20 02:09 | close | 74 | 0.12 | 1.08326 | 1.08722 | 1.07982 | -0.48 | 1161.74 |
| 163 | 2015.10.23 00:37 | buy | 75 | 0.12 | 1.08031 | 1.07631 | 1.08371 | ||
| 164 | 2015.10.23 00:56 | close | 75 | 0.12 | 1.08066 | 1.07631 | 1.08371 | 3.65 | 1165.39 |
| 165 | 2015.10.25 23:02 | buy | 76 | 0.12 | 1.07752 | 1.07362 | 1.08102 | ||
| 166 | 2015.10.26 00:00 | close | 76 | 0.12 | 1.07781 | 1.07362 | 1.08102 | 2.70 | 1168.08 |
| 167 | 2015.11.02 00:06 | sell | 77 | 0.12 | 1.08795 | 1.09186 | 1.08446 | ||
| 168 | 2015.11.02 01:54 | close | 77 | 0.12 | 1.08758 | 1.09186 | 1.08446 | 3.90 | 1171.98 |
| 169 | 2015.11.03 00:05 | buy | 78 | 0.13 | 1.08649 | 1.08249 | 1.08989 | ||
| 170 | 2015.11.03 00:30 | close | 78 | 0.13 | 1.08683 | 1.08249 | 1.08989 | 3.83 | 1175.81 |
| 171 | 2015.11.06 00:59 | sell | 79 | 0.13 | 1.08335 | 1.08725 | 1.07985 | ||
| 172 | 2015.11.06 02:31 | close | 79 | 0.13 | 1.08358 | 1.08725 | 1.07985 | -3.68 | 1172.13 |
| 173 | 2015.11.12 00:40 | sell | 80 | 0.13 | 1.07936 | 1.08335 | 1.07595 | ||
| 174 | 2015.11.12 02:31 | close | 80 | 0.13 | 1.08016 | 1.08335 | 1.07595 | -11.18 | 1160.95 |
| 175 | 2015.11.16 00:05 | buy | 81 | 0.12 | 1.08078 | 1.07684 | 1.08424 | ||
| 176 | 2015.11.16 00:30 | buy | 82 | 0.12 | 1.08044 | 1.07654 | 1.08144 | ||
| 177 | 2015.11.16 00:30 | modify | 81 | 0.12 | 1.08078 | 1.07684 | 1.08144 | ||
| 178 | 2015.11.16 02:19 | close | 82 | 0.12 | 1.07976 | 1.07654 | 1.08144 | -8.87 | 1152.08 |
| 179 | 2015.11.16 02:19 | close | 81 | 0.12 | 1.07981 | 1.07684 | 1.08144 | -12.39 | 1139.69 |
| 180 | 2015.11.19 00:05 | sell | 83 | 0.12 | 1.08708 | 1.09102 | 1.08362 | ||
| 181 | 2015.11.19 00:35 | close | 83 | 0.12 | 1.08629 | 1.09102 | 1.08362 | 9.00 | 1148.69 |
| 182 | 2015.11.20 00:05 | sell | 84 | 0.12 | 1.08793 | 1.09176 | 1.08436 | ||
| 183 | 2015.11.20 00:27 | close | 84 | 0.12 | 1.08753 | 1.09176 | 1.08436 | 4.26 | 1152.95 |
| 184 | 2015.11.25 00:19 | sell | 85 | 0.12 | 1.08239 | 1.08631 | 1.07891 | ||
| 185 | 2015.11.25 02:31 | close | 85 | 0.12 | 1.08292 | 1.08631 | 1.07891 | -7.04 | 1145.91 |
| 186 | 2015.11.27 00:05 | sell | 86 | 0.12 | 1.08631 | 1.09013 | 1.08273 | ||
| 187 | 2015.11.27 00:39 | close | 86 | 0.12 | 1.08591 | 1.09013 | 1.08273 | 4.27 | 1150.18 |
| 188 | 2015.12.02 00:14 | buy | 87 | 0.12 | 1.09051 | 1.08665 | 1.09405 | ||
| 189 | 2015.12.02 01:29 | close | 87 | 0.12 | 1.09083 | 1.08665 | 1.09405 | 3.29 | 1153.47 |
| 190 | 2015.12.07 00:47 | sell | 88 | 0.12 | 1.08472 | 1.08870 | 1.08130 | ||
| 191 | 2015.12.07 02:01 | close | 88 | 0.12 | 1.08445 | 1.08870 | 1.08130 | 2.68 | 1156.15 |
| 192 | 2015.12.09 00:27 | sell | 89 | 0.12 | 1.08131 | 1.08513 | 1.07773 | ||
| 193 | 2015.12.09 01:00 | close | 89 | 0.12 | 1.08110 | 1.08513 | 1.07773 | 1.96 | 1158.11 |
| 194 | 2015.12.14 00:38 | buy | 90 | 0.12 | 1.07974 | 1.07591 | 1.08331 | ||
| 195 | 2015.12.14 01:36 | close | 90 | 0.12 | 1.08006 | 1.07591 | 1.08331 | 3.28 | 1161.39 |
| 196 | 2015.12.18 00:19 | sell | 91 | 0.12 | 1.07914 | 1.08303 | 1.07563 | ||
| 197 | 2015.12.18 00:29 | close | 91 | 0.12 | 1.07842 | 1.08303 | 1.07563 | 8.15 | 1169.54 |
| 198 | 2015.12.21 00:18 | buy | 92 | 0.12 | 1.07769 | 1.07375 | 1.08115 | ||
| 199 | 2015.12.21 00:19 | close | 92 | 0.12 | 1.07817 | 1.07375 | 1.08115 | 5.23 | 1174.77 |
| 200 | 2015.12.24 00:59 | buy | 93 | 0.13 | 1.08050 | 1.07663 | 1.08403 | ||
| 201 | 2015.12.24 02:30 | close | 93 | 0.13 | 1.08061 | 1.07663 | 1.08403 | 0.80 | 1175.57 |
| 202 | 2016.01.08 00:06 | sell | 94 | 0.13 | 1.08648 | 1.09033 | 1.08293 | ||
| 203 | 2016.01.08 00:37 | close | 94 | 0.13 | 1.08604 | 1.09033 | 1.08293 | 5.15 | 1180.72 |
| 204 | 2016.01.12 00:22 | sell | 95 | 0.13 | 1.08758 | 1.09151 | 1.08411 | ||
| 205 | 2016.01.12 00:30 | close | 95 | 0.13 | 1.08714 | 1.09151 | 1.08411 | 5.14 | 1185.86 |
| 206 | 2016.01.13 00:03 | sell | 96 | 0.13 | 1.08866 | 1.09255 | 1.08515 | ||
| 207 | 2016.01.13 00:30 | close | 96 | 0.13 | 1.08812 | 1.09255 | 1.08515 | 6.46 | 1192.32 |
| 208 | 2016.01.13 00:34 | buy | 97 | 0.13 | 1.08767 | 1.08383 | 1.09123 | ||
| 209 | 2016.01.13 02:07 | close | 97 | 0.13 | 1.08794 | 1.08383 | 1.09123 | 2.91 | 1195.23 |
| 210 | 2016.01.14 00:34 | sell | 98 | 0.13 | 1.09497 | 1.09879 | 1.09139 | ||
| 211 | 2016.01.14 02:22 | close | 98 | 0.13 | 1.09503 | 1.09879 | 1.09139 | -1.44 | 1193.79 |
| 212 | 2016.01.18 00:02 | sell | 99 | 0.13 | 1.09429 | 1.09811 | 1.09071 | ||
| 213 | 2016.01.18 00:28 | close | 99 | 0.13 | 1.09367 | 1.09811 | 1.09071 | 7.51 | 1201.30 |
| 214 | 2016.01.19 00:46 | buy | 100 | 0.13 | 1.09475 | 1.09081 | 1.09821 | ||
| 215 | 2016.01.19 02:06 | close | 100 | 0.13 | 1.09497 | 1.09081 | 1.09821 | 2.24 | 1203.54 |
| 216 | 2016.01.22 00:30 | buy | 101 | 0.13 | 1.09515 | 1.09119 | 1.09859 | ||
| 217 | 2016.01.22 01:19 | close | 101 | 0.13 | 1.09548 | 1.09119 | 1.09859 | 3.70 | 1207.24 |
| 218 | 2016.01.25 00:14 | sell | 102 | 0.13 | 1.09717 | 1.10117 | 1.09377 | ||
| 219 | 2016.01.25 01:08 | close | 102 | 0.13 | 1.09683 | 1.10117 | 1.09377 | 3.83 | 1211.07 |
| 220 | 2016.01.27 00:14 | sell | 103 | 0.13 | 1.10526 | 1.10910 | 1.10170 | ||
| 221 | 2016.01.27 01:45 | close | 103 | 0.13 | 1.10529 | 1.10910 | 1.10170 | -1.05 | 1210.02 |
| 222 | 2016.01.28 00:23 | sell | 104 | 0.13 | 1.10631 | 1.11012 | 1.10272 | ||
| 223 | 2016.01.28 01:00 | close | 104 | 0.13 | 1.10588 | 1.11012 | 1.10272 | 5.02 | 1215.04 |
| 224 | 2016.02.02 00:27 | sell | 105 | 0.13 | 1.11095 | 1.11482 | 1.10742 | ||
| 225 | 2016.02.02 00:38 | close | 105 | 0.13 | 1.11056 | 1.11482 | 1.10742 | 4.48 | 1219.52 |
| 226 | 2016.02.03 00:32 | sell | 106 | 0.13 | 1.11313 | 1.11704 | 1.10964 | ||
| 227 | 2016.02.03 00:34 | close | 106 | 0.13 | 1.11240 | 1.11704 | 1.10964 | 8.96 | 1228.48 |
| 228 | 2016.02.04 00:08 | buy | 107 | 0.13 | 1.11490 | 1.11105 | 1.11845 | ||
| 229 | 2016.02.04 01:00 | close | 107 | 0.13 | 1.11537 | 1.11105 | 1.11845 | 5.54 | 1234.02 |
| 230 | 2016.02.09 00:50 | sell | 108 | 0.13 | 1.10538 | 1.10924 | 1.10184 | ||
| 231 | 2016.02.09 01:43 | close | 108 | 0.13 | 1.10499 | 1.10924 | 1.10184 | 4.49 | 1238.51 |
| 232 | 2016.02.10 00:11 | sell | 109 | 0.13 | 1.09846 | 1.10240 | 1.09500 | ||
| 233 | 2016.02.10 00:26 | sell | 110 | 0.13 | 1.09918 | 1.10307 | 1.09790 | ||
| 234 | 2016.02.10 00:26 | modify | 109 | 0.13 | 1.09846 | 1.10240 | 1.09790 | ||
| 235 | 2016.02.10 01:43 | close | 110 | 0.13 | 1.09861 | 1.10307 | 1.09790 | 6.86 | 1245.37 |
| 236 | 2016.02.10 01:43 | close | 109 | 0.13 | 1.09857 | 1.10240 | 1.09790 | -2.10 | 1243.27 |
| 237 | 2016.02.22 00:46 | buy | 111 | 0.13 | 1.10054 | 1.09661 | 1.10401 | ||
| 238 | 2016.02.22 01:00 | close | 111 | 0.13 | 1.10126 | 1.09661 | 1.10401 | 8.83 | 1252.10 |
| 239 | 2016.02.23 00:05 | sell | 112 | 0.13 | 1.10241 | 1.10633 | 1.09893 | ||
| 240 | 2016.02.23 01:47 | close | 112 | 0.13 | 1.10224 | 1.10633 | 1.09893 | 1.59 | 1253.69 |
| 241 | 2016.02.24 00:43 | sell | 113 | 0.13 | 1.09280 | 1.09679 | 1.08939 | ||
| 242 | 2016.02.24 01:05 | close | 113 | 0.13 | 1.09255 | 1.09679 | 1.08939 | 2.64 | 1256.33 |
| 243 | 2016.02.25 00:17 | sell | 114 | 0.13 | 1.08919 | 1.09304 | 1.08564 | ||
| 244 | 2016.02.25 02:28 | close | 114 | 0.13 | 1.08939 | 1.09304 | 1.08564 | -3.29 | 1253.04 |
| 245 | 2016.02.26 00:55 | buy | 115 | 0.13 | 1.09123 | 1.08728 | 1.09468 | ||
| 246 | 2016.02.26 00:56 | close | 115 | 0.13 | 1.09165 | 1.08728 | 1.09468 | 4.88 | 1257.92 |
| 247 | 2016.02.29 00:36 | buy | 116 | 0.13 | 1.08910 | 1.08510 | 1.09250 | ||
| 248 | 2016.02.29 00:47 | close | 116 | 0.13 | 1.08961 | 1.08510 | 1.09250 | 6.07 | 1263.99 |
| 249 | 2016.02.29 00:58 | buy | 117 | 0.15 | 1.08904 | 1.08508 | 1.09248 | ||
| 250 | 2016.02.29 01:13 | close | 117 | 0.15 | 1.08935 | 1.08508 | 1.09248 | 3.97 | 1267.96 |
| 251 | 2016.03.09 00:28 | buy | 118 | 0.15 | 1.09479 | 1.09090 | 1.09830 | ||
| 252 | 2016.03.09 00:31 | close | 118 | 0.15 | 1.09613 | 1.09090 | 1.09830 | 19.62 | 1287.58 |
| 253 | 2016.03.11 00:36 | sell | 119 | 0.15 | 1.10162 | 1.10552 | 1.09812 | ||
| 254 | 2016.03.11 00:40 | close | 119 | 0.15 | 1.10106 | 1.10552 | 1.09812 | 7.77 | 1295.35 |
| 255 | 2016.03.16 23:10 | sell | 120 | 0.15 | 1.09745 | 1.10141 | 1.09401 | ||
| 256 | 2016.03.16 23:25 | sell | 121 | 0.15 | 1.09788 | 1.10174 | 1.09680 | ||
| 257 | 2016.03.16 23:25 | modify | 120 | 0.15 | 1.09745 | 1.10141 | 1.09680 | ||
| 258 | 2016.03.16 23:59 | t/p | 120 | 0.15 | 1.09688 | 1.10141 | 1.09680 | 7.91 | 1303.26 |
| 259 | 2016.03.16 23:59 | t/p | 121 | 0.15 | 1.09684 | 1.10174 | 1.09680 | 15.06 | 1318.32 |
| 260 | 2016.03.17 23:03 | sell | 122 | 0.15 | 1.09511 | 1.09898 | 1.09158 | ||
| 261 | 2016.03.17 23:25 | close | 122 | 0.15 | 1.09481 | 1.09898 | 1.09158 | 3.81 | 1322.13 |
| 262 | 2016.03.21 23:03 | buy | 123 | 0.15 | 1.08998 | 1.08608 | 1.09348 | ||
| 263 | 2016.03.21 23:10 | close | 123 | 0.15 | 1.09028 | 1.08608 | 1.09348 | 3.81 | 1325.94 |
| 264 | 2016.03.21 23:42 | sell | 124 | 0.15 | 1.09100 | 1.09481 | 1.08741 | ||
| 265 | 2016.03.22 01:31 | close | 124 | 0.15 | 1.09104 | 1.09481 | 1.08741 | -1.96 | 1323.99 |
| 266 | 2016.03.24 23:13 | sell | 125 | 0.15 | 1.09084 | 1.09469 | 1.08729 | ||
| 267 | 2016.03.24 23:17 | close | 125 | 0.15 | 1.09057 | 1.09469 | 1.08729 | 3.36 | 1327.35 |
| 268 | 2016.03.29 00:52 | sell | 126 | 0.15 | 1.09097 | 1.09490 | 1.08750 | ||
| 269 | 2016.03.29 00:52 | close | 126 | 0.15 | 1.09060 | 1.09490 | 1.08750 | 4.87 | 1332.22 |
| 270 | 2016.03.30 00:34 | buy | 127 | 0.15 | 1.09132 | 1.08749 | 1.09489 | ||
| 271 | 2016.03.30 01:04 | close | 127 | 0.15 | 1.09157 | 1.08749 | 1.09489 | 3.05 | 1335.27 |
| 272 | 2016.04.12 00:13 | sell | 128 | 0.15 | 1.08893 | 1.09281 | 1.08541 | ||
| 273 | 2016.04.12 02:31 | close | 128 | 0.15 | 1.08916 | 1.09281 | 1.08541 | -4.25 | 1331.02 |
| 274 | 2016.04.18 00:05 | buy | 129 | 0.15 | 1.09148 | 1.08766 | 1.09506 | ||
| 275 | 2016.04.18 01:11 | close | 129 | 0.15 | 1.09173 | 1.08766 | 1.09506 | 3.05 | 1334.07 |
| 276 | 2016.04.19 00:49 | buy | 130 | 0.15 | 1.09075 | 1.08690 | 1.09430 | ||
| 277 | 2016.04.19 00:53 | close | 130 | 0.15 | 1.09119 | 1.08690 | 1.09430 | 5.94 | 1340.01 |
| 278 | 2016.04.20 00:13 | sell | 131 | 0.15 | 1.09272 | 1.09661 | 1.08921 | ||
| 279 | 2016.04.20 00:38 | close | 131 | 0.15 | 1.09232 | 1.09661 | 1.08921 | 5.33 | 1345.34 |
| 280 | 2016.04.22 00:44 | buy | 132 | 0.15 | 1.10017 | 1.09618 | 1.10358 | ||
| 281 | 2016.04.22 00:51 | close | 132 | 0.15 | 1.10051 | 1.09618 | 1.10358 | 4.42 | 1349.76 |
| 282 | 2016.04.25 00:54 | buy | 133 | 0.15 | 1.09807 | 1.09423 | 1.10163 | ||
| 283 | 2016.04.25 00:56 | close | 133 | 0.15 | 1.09827 | 1.09423 | 1.10163 | 2.29 | 1352.05 |
| 284 | 2016.04.26 00:33 | sell | 134 | 0.15 | 1.09906 | 1.10294 | 1.09554 | ||
| 285 | 2016.04.26 00:35 | close | 134 | 0.15 | 1.09870 | 1.10294 | 1.09554 | 4.72 | 1356.77 |
| 286 | 2016.04.27 00:35 | sell | 135 | 0.15 | 1.10023 | 1.10413 | 1.09673 | ||
| 287 | 2016.04.27 02:07 | close | 135 | 0.15 | 1.10014 | 1.10413 | 1.09673 | 0.61 | 1357.38 |
| 288 | 2016.05.04 00:28 | buy | 136 | 0.15 | 1.09741 | 1.09346 | 1.10086 | ||
| 289 | 2016.05.04 00:50 | close | 136 | 0.15 | 1.09771 | 1.09346 | 1.10086 | 3.81 | 1361.19 |
| 290 | 2016.05.05 00:11 | sell | 137 | 0.15 | 1.10000 | 1.10398 | 1.09658 | ||
| 291 | 2016.05.05 01:46 | close | 137 | 0.15 | 1.09983 | 1.10398 | 1.09658 | 1.83 | 1363.02 |
| 292 | 2016.05.11 00:14 | sell | 138 | 0.15 | 1.11001 | 1.11393 | 1.10653 | ||
| 293 | 2016.05.11 00:53 | close | 138 | 0.15 | 1.10983 | 1.11393 | 1.10653 | 1.99 | 1365.01 |
| 294 | 2016.05.17 00:54 | buy | 139 | 0.15 | 1.10637 | 1.10250 | 1.10990 | ||
| 295 | 2016.05.17 01:13 | close | 139 | 0.15 | 1.10660 | 1.10250 | 1.10990 | 2.74 | 1367.75 |
| 296 | 2016.05.24 00:30 | sell | 140 | 0.15 | 1.11036 | 1.11428 | 1.10688 | ||
| 297 | 2016.05.24 00:33 | close | 140 | 0.15 | 1.11004 | 1.11428 | 1.10688 | 4.11 | 1371.86 |
| 298 | 2016.05.24 00:53 | sell | 141 | 0.15 | 1.11046 | 1.11429 | 1.10689 | ||
| 299 | 2016.05.24 00:55 | close | 141 | 0.15 | 1.11003 | 1.11429 | 1.10689 | 5.79 | 1377.65 |
| 300 | 2016.05.25 00:35 | sell | 142 | 0.15 | 1.10716 | 1.11102 | 1.10362 | ||
| 301 | 2016.05.25 00:50 | close | 142 | 0.15 | 1.10678 | 1.11102 | 1.10362 | 5.03 | 1382.68 |
| 302 | 2016.05.26 00:34 | sell | 143 | 0.15 | 1.10597 | 1.10992 | 1.10252 | ||
| 303 | 2016.05.26 02:05 | close | 143 | 0.15 | 1.10595 | 1.10992 | 1.10252 | -0.45 | 1382.23 |
| 304 | 2016.06.08 00:37 | buy | 144 | 0.15 | 1.09604 | 1.09223 | 1.09963 | ||
| 305 | 2016.06.08 00:38 | close | 144 | 0.15 | 1.09662 | 1.09223 | 1.09963 | 8.07 | 1390.30 |
| 306 | 2016.06.08 00:38 | sell | 145 | 0.15 | 1.09679 | 1.10068 | 1.09328 | ||
| 307 | 2016.06.08 00:48 | close | 145 | 0.15 | 1.09648 | 1.10068 | 1.09328 | 3.97 | 1394.27 |
| 308 | 2016.06.09 00:30 | sell | 146 | 0.15 | 1.09365 | 1.09751 | 1.09011 | ||
| 309 | 2016.06.09 00:32 | close | 146 | 0.15 | 1.09306 | 1.09751 | 1.09011 | 8.21 | 1402.48 |
| 310 | 2016.06.14 00:44 | buy | 147 | 0.15 | 1.08814 | 1.08424 | 1.09164 | ||
| 311 | 2016.06.14 00:44 | close | 147 | 0.15 | 1.08855 | 1.08424 | 1.09164 | 5.48 | 1407.96 |
| 312 | 2016.06.15 00:10 | sell | 148 | 0.15 | 1.07993 | 1.08393 | 1.07653 | ||
| 313 | 2016.06.15 01:40 | close | 148 | 0.15 | 1.08003 | 1.08393 | 1.07653 | -2.27 | 1405.69 |
| 314 | 2016.06.17 00:36 | sell | 149 | 0.15 | 1.08376 | 1.08772 | 1.08032 | ||
| 315 | 2016.06.17 00:38 | close | 149 | 0.15 | 1.08321 | 1.08772 | 1.08032 | 7.61 | 1413.30 |
| 316 | 2016.06.17 00:40 | buy | 150 | 0.15 | 1.08293 | 1.07895 | 1.08635 | ||
| 317 | 2016.06.17 00:47 | close | 150 | 0.15 | 1.08319 | 1.07895 | 1.08635 | 3.20 | 1416.50 |
| 318 | 2016.06.17 00:53 | sell | 151 | 0.15 | 1.08357 | 1.08756 | 1.08016 | ||
| 319 | 2016.06.17 01:01 | close | 151 | 0.15 | 1.08323 | 1.08756 | 1.08016 | 4.42 | 1420.92 |
| 320 | 2016.06.20 00:01 | sell | 152 | 0.15 | 1.08865 | 1.09250 | 1.08510 | ||
| 321 | 2016.06.20 00:16 | sell | 153 | 0.15 | 1.08960 | 1.09355 | 1.08828 | ||
| 322 | 2016.06.20 00:16 | modify | 152 | 0.15 | 1.08865 | 1.09250 | 1.08828 | ||
| 323 | 2016.06.20 00:32 | sell | 154 | 0.15 | 1.09007 | 1.09387 | 1.08841 | ||
| 324 | 2016.06.20 00:32 | modify | 153 | 0.15 | 1.08960 | 1.09355 | 1.08841 | ||
| 325 | 2016.06.20 00:32 | modify | 152 | 0.15 | 1.08865 | 1.09250 | 1.08841 | ||
| 326 | 2016.06.20 02:20 | close | 154 | 0.15 | 1.08951 | 1.09387 | 1.08841 | 7.76 | 1428.68 |
| 327 | 2016.06.20 02:20 | close | 153 | 0.15 | 1.08955 | 1.09355 | 1.08841 | 0.01 | 1428.69 |
| 328 | 2016.06.20 02:20 | close | 152 | 0.15 | 1.08965 | 1.09250 | 1.08841 | -15.95 | 1412.74 |
| 329 | 2016.06.21 00:34 | sell | 155 | 0.15 | 1.08867 | 1.09264 | 1.08524 | ||
| 330 | 2016.06.21 00:34 | close | 155 | 0.15 | 1.08837 | 1.09264 | 1.08524 | 3.81 | 1416.55 |
| 331 | 2016.06.21 00:36 | buy | 156 | 0.15 | 1.08782 | 1.08395 | 1.09135 | ||
| 332 | 2016.06.21 00:55 | close | 156 | 0.15 | 1.08805 | 1.08395 | 1.09135 | 2.75 | 1419.30 |
| 333 | 2016.06.22 00:43 | sell | 157 | 0.15 | 1.08281 | 1.08672 | 1.07932 | ||
| 334 | 2016.06.22 02:29 | close | 157 | 0.15 | 1.08263 | 1.08672 | 1.07932 | 1.98 | 1421.28 |
| 335 | 2016.06.23 00:06 | sell | 158 | 0.15 | 1.08439 | 1.08838 | 1.08098 | ||
| 336 | 2016.06.23 00:27 | sell | 159 | 0.15 | 1.08470 | 1.08862 | 1.08365 | ||
| 337 | 2016.06.23 00:27 | modify | 158 | 0.15 | 1.08439 | 1.08838 | 1.08365 | ||
| 338 | 2016.06.23 00:42 | sell | 160 | 0.15 | 1.08563 | 1.08959 | 1.08402 | ||
| 339 | 2016.06.23 00:42 | modify | 159 | 0.15 | 1.08470 | 1.08862 | 1.08402 | ||
| 340 | 2016.06.23 00:42 | modify | 158 | 0.15 | 1.08439 | 1.08838 | 1.08402 | ||
| 341 | 2016.06.23 00:58 | sell | 161 | 0.15 | 1.08693 | 1.09074 | 1.08442 | ||
| 342 | 2016.06.23 00:58 | modify | 160 | 0.15 | 1.08563 | 1.08959 | 1.08442 | ||
| 343 | 2016.06.23 00:58 | modify | 159 | 0.15 | 1.08470 | 1.08862 | 1.08442 | ||
| 344 | 2016.06.23 00:58 | modify | 158 | 0.15 | 1.08439 | 1.08838 | 1.08442 | ||
| 345 | 2016.06.23 02:31 | close | 161 | 0.15 | 1.08723 | 1.09074 | 1.08442 | -5.31 | 1415.97 |
| 346 | 2016.06.23 02:31 | close | 160 | 0.15 | 1.08727 | 1.08959 | 1.08442 | -25.67 | 1390.30 |
| 347 | 2016.06.23 02:31 | close | 159 | 0.15 | 1.08728 | 1.08862 | 1.08442 | -39.96 | 1350.34 |
| 348 | 2016.06.23 02:31 | close | 158 | 0.15 | 1.08722 | 1.08838 | 1.08442 | -43.75 | 1306.59 |
| 349 | 2016.06.24 00:05 | sell | 162 | 0.15 | 1.09659 | 1.10048 | 1.09308 | ||
| 350 | 2016.06.24 00:08 | t/p | 162 | 0.15 | 1.09318 | 1.10048 | 1.09308 | 51.07 | 1357.66 |
| 351 | 2016.06.24 00:20 | sell | 163 | 0.15 | 1.09712 | 1.10106 | 1.09366 | ||
| 352 | 2016.06.24 00:36 | sell | 164 | 0.15 | 1.09908 | 1.10297 | 1.09720 | ||
| 353 | 2016.06.24 00:36 | modify | 163 | 0.15 | 1.09712 | 1.10106 | 1.09720 | ||
| 354 | 2016.06.24 00:51 | s/l | 163 | 0.15 | 1.10119 | 1.10106 | 1.09720 | -62.60 | 1295.06 |
| 355 | 2016.06.24 00:51 | sell | 165 | 0.15 | 1.10082 | 1.10482 | 1.09913 | ||
| 356 | 2016.06.24 00:51 | modify | 164 | 0.15 | 1.09908 | 1.10297 | 1.09913 | ||
| 357 | 2016.06.24 01:04 | t/p | 164 | 0.15 | 1.09919 | 1.10297 | 1.09913 | -2.43 | 1292.63 |
| 358 | 2016.06.24 01:04 | t/p | 165 | 0.15 | 1.09906 | 1.10482 | 1.09913 | 25.99 | 1318.62 |
| 359 | 2016.06.29 00:47 | buy | 166 | 0.15 | 1.08555 | 1.08170 | 1.08910 | ||
| 360 | 2016.06.29 01:00 | close | 166 | 0.15 | 1.08619 | 1.08170 | 1.08910 | 8.97 | 1327.59 |
| 361 | 2016.07.06 00:50 | buy | 167 | 0.15 | 1.08129 | 1.07732 | 1.08472 | ||
| 362 | 2016.07.06 00:57 | close | 167 | 0.15 | 1.08163 | 1.07732 | 1.08472 | 4.42 | 1332.01 |
| 363 | 2016.07.11 00:02 | buy | 168 | 0.15 | 1.08511 | 1.08127 | 1.08867 | ||
| 364 | 2016.07.11 01:00 | close | 168 | 0.15 | 1.08617 | 1.08127 | 1.08867 | 15.36 | 1347.37 |
| 365 | 2016.07.12 00:30 | sell | 169 | 0.15 | 1.08722 | 1.09103 | 1.08363 | ||
| 366 | 2016.07.12 00:58 | close | 169 | 0.15 | 1.08691 | 1.09103 | 1.08363 | 3.96 | 1351.33 |
| 367 | 2016.07.15 00:01 | sell | 170 | 0.15 | 1.09068 | 1.09459 | 1.08719 | ||
| 368 | 2016.07.15 00:59 | close | 170 | 0.15 | 1.09039 | 1.09459 | 1.08719 | 3.65 | 1354.98 |
| 369 | 2016.07.21 00:05 | sell | 171 | 0.15 | 1.08765 | 1.09155 | 1.08415 | ||
| 370 | 2016.07.21 00:08 | close | 171 | 0.15 | 1.08701 | 1.09155 | 1.08415 | 8.98 | 1363.96 |
| 371 | 2016.07.22 00:43 | buy | 172 | 0.15 | 1.08643 | 1.08255 | 1.08995 | ||
| 372 | 2016.07.22 00:59 | close | 172 | 0.15 | 1.08679 | 1.08255 | 1.08995 | 4.72 | 1368.68 |
| 373 | 2016.07.27 00:31 | sell | 173 | 0.15 | 1.09039 | 1.09435 | 1.08695 | ||
| 374 | 2016.07.27 00:48 | close | 173 | 0.15 | 1.09016 | 1.09435 | 1.08695 | 2.75 | 1371.43 |
| 375 | 2016.07.27 00:59 | buy | 174 | 0.15 | 1.08979 | 1.08592 | 1.09332 | ||
| 376 | 2016.07.27 01:01 | close | 174 | 0.15 | 1.09017 | 1.08592 | 1.09332 | 5.03 | 1376.46 |
| 377 | 2016.07.28 00:11 | buy | 175 | 0.15 | 1.08977 | 1.08585 | 1.09325 | ||
| 378 | 2016.07.28 00:40 | close | 175 | 0.15 | 1.09035 | 1.08585 | 1.09325 | 8.07 | 1384.53 |
| 379 | 2016.08.02 00:15 | sell | 176 | 0.15 | 1.08151 | 1.08543 | 1.07803 | ||
| 380 | 2016.08.02 00:19 | close | 176 | 0.15 | 1.08105 | 1.08543 | 1.07803 | 6.24 | 1390.77 |
| 381 | 2016.08.02 00:51 | sell | 177 | 0.15 | 1.08145 | 1.08543 | 1.07803 | ||
| 382 | 2016.08.02 00:51 | close | 177 | 0.15 | 1.08118 | 1.08543 | 1.07803 | 3.35 | 1394.12 |
| 383 | 2016.08.08 00:11 | buy | 178 | 0.15 | 1.08626 | 1.08236 | 1.08976 | ||
| 384 | 2016.08.08 00:11 | close | 178 | 0.15 | 1.08690 | 1.08236 | 1.08976 | 8.98 | 1403.10 |
| 385 | 2016.08.08 00:34 | buy | 179 | 0.15 | 1.08629 | 1.08233 | 1.08973 | ||
| 386 | 2016.08.08 00:34 | close | 179 | 0.15 | 1.08709 | 1.08233 | 1.08973 | 11.41 | 1414.51 |
| 387 | 2016.08.11 00:05 | buy | 180 | 0.15 | 1.08931 | 1.08550 | 1.09290 | ||
| 388 | 2016.08.11 00:22 | close | 180 | 0.15 | 1.08971 | 1.08550 | 1.09290 | 5.33 | 1419.84 |
| 389 | 2016.08.11 00:38 | buy | 181 | 0.15 | 1.08943 | 1.08549 | 1.09289 | ||
| 390 | 2016.08.11 00:53 | close | 181 | 0.15 | 1.08965 | 1.08549 | 1.09289 | 2.59 | 1422.43 |
| 391 | 2016.08.12 00:30 | buy | 182 | 0.15 | 1.08606 | 1.08214 | 1.08954 | ||
| 392 | 2016.08.12 00:33 | close | 182 | 0.15 | 1.08637 | 1.08214 | 1.08954 | 3.96 | 1426.39 |
| 393 | 2016.08.12 00:33 | sell | 183 | 0.15 | 1.08684 | 1.09069 | 1.08329 | ||
| 394 | 2016.08.12 00:36 | close | 183 | 0.15 | 1.08646 | 1.09069 | 1.08329 | 5.02 | 1431.41 |
| 395 | 2016.08.16 00:30 | sell | 184 | 0.15 | 1.08818 | 1.09214 | 1.08474 | ||
| 396 | 2016.08.16 01:04 | close | 184 | 0.15 | 1.08797 | 1.09214 | 1.08474 | 2.44 | 1433.85 |
| 397 | 2016.08.17 00:36 | buy | 185 | 0.15 | 1.08468 | 1.08077 | 1.08817 | ||
| 398 | 2016.08.17 02:18 | close | 185 | 0.15 | 1.08456 | 1.08077 | 1.08817 | -2.58 | 1431.27 |
| 399 | 2016.08.19 00:59 | sell | 186 | 0.15 | 1.08400 | 1.08796 | 1.08056 | ||
| 400 | 2016.08.19 01:00 | close | 186 | 0.15 | 1.08377 | 1.08796 | 1.08056 | 2.75 | 1434.02 |
| 401 | 2016.08.22 00:07 | sell | 187 | 0.15 | 1.08743 | 1.09135 | 1.08395 | ||
| 402 | 2016.08.22 00:31 | close | 187 | 0.15 | 1.08709 | 1.09135 | 1.08395 | 4.42 | 1438.44 |
| 403 | 2016.08.23 00:04 | sell | 188 | 0.15 | 1.08931 | 1.09315 | 1.08575 | ||
| 404 | 2016.08.23 01:43 | close | 188 | 0.15 | 1.08934 | 1.09315 | 1.08575 | -1.20 | 1437.24 |
| 405 | 2016.08.24 00:01 | sell | 189 | 0.15 | 1.08917 | 1.09300 | 1.08560 | ||
| 406 | 2016.08.24 00:32 | close | 189 | 0.15 | 1.08890 | 1.09300 | 1.08560 | 3.35 | 1440.59 |
| 407 | 2016.08.29 00:49 | buy | 190 | 0.16 | 1.09435 | 1.09049 | 1.09789 | ||
| 408 | 2016.08.29 01:08 | close | 190 | 0.16 | 1.09493 | 1.09049 | 1.09789 | 8.60 | 1449.19 |
| 409 | 2016.08.30 00:17 | buy | 191 | 0.16 | 1.09415 | 1.09015 | 1.09755 | ||
| 410 | 2016.08.30 00:36 | close | 191 | 0.16 | 1.09433 | 1.09015 | 1.09755 | 2.12 | 1451.31 |
| 411 | 2016.08.30 00:53 | sell | 192 | 0.16 | 1.09472 | 1.09865 | 1.09125 | ||
| 412 | 2016.08.30 01:00 | close | 192 | 0.16 | 1.09439 | 1.09865 | 1.09125 | 4.55 | 1455.86 |
| 413 | 2016.09.01 00:52 | sell | 193 | 0.16 | 1.09763 | 1.10156 | 1.09416 | ||
| 414 | 2016.09.01 00:58 | close | 193 | 0.16 | 1.09740 | 1.10156 | 1.09416 | 2.93 | 1458.79 |
| 415 | 2016.09.06 00:58 | buy | 194 | 0.16 | 1.09216 | 1.08830 | 1.09570 | ||
| 416 | 2016.09.06 01:01 | close | 194 | 0.16 | 1.09241 | 1.08830 | 1.09570 | 3.26 | 1462.05 |
| 417 | 2016.09.07 00:35 | sell | 195 | 0.16 | 1.09158 | 1.09543 | 1.08803 | ||
| 418 | 2016.09.07 00:41 | close | 195 | 0.16 | 1.09126 | 1.09543 | 1.08803 | 4.39 | 1466.44 |
| 419 | 2016.09.07 00:50 | sell | 196 | 0.16 | 1.09164 | 1.09545 | 1.08805 | ||
| 420 | 2016.09.07 00:55 | close | 196 | 0.16 | 1.09130 | 1.09545 | 1.08805 | 4.71 | 1471.15 |
| 421 | 2016.09.09 00:33 | sell | 197 | 0.16 | 1.09542 | 1.09929 | 1.09189 | ||
| 422 | 2016.09.09 00:55 | close | 197 | 0.16 | 1.09525 | 1.09929 | 1.09189 | 1.96 | 1473.11 |
| 423 | 2016.09.15 00:55 | buy | 198 | 0.16 | 1.09440 | 1.09052 | 1.09792 | ||
| 424 | 2016.09.15 02:13 | close | 198 | 0.16 | 1.09465 | 1.09052 | 1.09792 | 3.26 | 1476.37 |
| 425 | 2016.09.16 00:19 | sell | 199 | 0.16 | 1.09292 | 1.09684 | 1.08944 | ||
| 426 | 2016.09.16 00:59 | close | 199 | 0.16 | 1.09257 | 1.09684 | 1.08944 | 4.87 | 1481.24 |
| 427 | 2016.09.16 00:59 | sell | 200 | 0.16 | 1.09296 | 1.09693 | 1.08953 | ||
| 428 | 2016.09.16 02:01 | close | 200 | 0.16 | 1.09269 | 1.09693 | 1.08953 | 3.58 | 1484.82 |
| 429 | 2016.09.19 00:33 | buy | 201 | 0.16 | 1.09296 | 1.08905 | 1.09645 | ||
| 430 | 2016.09.19 00:44 | close | 201 | 0.16 | 1.09358 | 1.08905 | 1.09645 | 9.25 | 1494.07 |
| 431 | 2016.09.21 00:13 | buy | 202 | 0.16 | 1.09178 | 1.08793 | 1.09533 | ||
| 432 | 2016.09.21 00:22 | close | 202 | 0.16 | 1.09198 | 1.08793 | 1.09533 | 2.44 | 1496.51 |
| 433 | 2016.09.21 00:36 | sell | 203 | 0.16 | 1.09237 | 1.09631 | 1.08891 | ||
| 434 | 2016.09.21 00:37 | close | 203 | 0.16 | 1.09219 | 1.09631 | 1.08891 | 2.11 | 1498.62 |
| 435 | 2016.09.22 00:43 | sell | 204 | 0.16 | 1.09005 | 1.09395 | 1.08655 | ||
| 436 | 2016.09.22 00:45 | close | 204 | 0.16 | 1.08969 | 1.09395 | 1.08655 | 5.03 | 1503.65 |
| 437 | 2016.09.26 00:11 | buy | 205 | 0.16 | 1.08861 | 1.08461 | 1.09201 | ||
| 438 | 2016.09.26 00:13 | close | 205 | 0.16 | 1.08886 | 1.08461 | 1.09201 | 3.25 | 1506.90 |
| 439 | 2016.09.26 00:31 | buy | 206 | 0.16 | 1.08841 | 1.08460 | 1.09200 | ||
| 440 | 2016.09.26 00:36 | close | 206 | 0.16 | 1.08896 | 1.08460 | 1.09200 | 8.12 | 1515.02 |
| 441 | 2016.09.26 00:55 | sell | 207 | 0.16 | 1.08928 | 1.09323 | 1.08583 | ||
| 442 | 2016.09.26 00:55 | close | 207 | 0.16 | 1.08905 | 1.09323 | 1.08583 | 2.92 | 1517.94 |
| 443 | 2016.09.26 00:56 | buy | 208 | 0.16 | 1.08844 | 1.08463 | 1.09203 | ||
| 444 | 2016.09.26 00:56 | close | 208 | 0.16 | 1.08881 | 1.08463 | 1.09203 | 5.19 | 1523.13 |
| 445 | 2016.09.28 00:34 | buy | 209 | 0.16 | 1.08863 | 1.08470 | 1.09210 | ||
| 446 | 2016.09.28 00:35 | close | 209 | 0.16 | 1.08898 | 1.08470 | 1.09210 | 4.88 | 1528.01 |
| 447 | 2016.10.03 00:18 | sell | 210 | 0.16 | 1.09193 | 1.09573 | 1.08833 | ||
| 448 | 2016.10.03 00:18 | close | 210 | 0.16 | 1.09130 | 1.09573 | 1.08833 | 9.41 | 1537.42 |
| 449 | 2016.10.03 00:18 | buy | 211 | 0.17 | 1.09065 | 1.08685 | 1.09425 | ||
| 450 | 2016.10.03 00:21 | close | 211 | 0.17 | 1.09122 | 1.08685 | 1.09425 | 8.97 | 1546.39 |
| 451 | 2016.10.06 00:07 | buy | 212 | 0.17 | 1.09145 | 1.08750 | 1.09490 | ||
| 452 | 2016.10.06 00:13 | close | 212 | 0.17 | 1.09187 | 1.08750 | 1.09490 | 6.38 | 1552.77 |
| 453 | 2016.10.10 00:08 | sell | 213 | 0.17 | 1.09519 | 1.09919 | 1.09179 | ||
| 454 | 2016.10.10 00:13 | close | 213 | 0.17 | 1.09476 | 1.09919 | 1.09179 | 6.55 | 1559.32 |
| 455 | 2016.10.10 00:50 | buy | 214 | 0.17 | 1.09409 | 1.09012 | 1.09752 | ||
| 456 | 2016.10.10 00:54 | close | 214 | 0.17 | 1.09473 | 1.09012 | 1.09752 | 10.17 | 1569.49 |
| 457 | 2016.10.11 00:05 | sell | 215 | 0.17 | 1.09476 | 1.09869 | 1.09129 | ||
| 458 | 2016.10.11 00:17 | close | 215 | 0.17 | 1.09450 | 1.09869 | 1.09129 | 3.63 | 1573.12 |
| 459 | 2016.10.11 00:40 | sell | 216 | 0.17 | 1.09463 | 1.09859 | 1.09119 | ||
| 460 | 2016.10.11 01:03 | close | 216 | 0.17 | 1.09437 | 1.09859 | 1.09119 | 3.63 | 1576.75 |
| 461 | 2016.10.13 00:49 | buy | 217 | 0.17 | 1.09026 | 1.08626 | 1.09366 | ||
| 462 | 2016.10.13 01:00 | close | 217 | 0.17 | 1.09041 | 1.08626 | 1.09366 | 1.74 | 1578.49 |
| 463 | 2016.10.18 00:05 | sell | 218 | 0.17 | 1.08801 | 1.09189 | 1.08449 | ||
| 464 | 2016.10.18 00:21 | close | 218 | 0.17 | 1.08763 | 1.09189 | 1.08449 | 5.70 | 1584.19 |
| 465 | 2016.10.24 00:09 | sell | 219 | 0.17 | 1.08195 | 1.08589 | 1.07849 | ||
| 466 | 2016.10.24 01:11 | close | 219 | 0.17 | 1.08162 | 1.08589 | 1.07849 | 4.83 | 1589.02 |
| 467 | 2016.10.28 00:07 | buy | 220 | 0.17 | 1.08264 | 1.07881 | 1.08621 | ||
| 468 | 2016.10.28 00:11 | close | 220 | 0.17 | 1.08292 | 1.07881 | 1.08621 | 3.98 | 1593.00 |
| 469 | 2016.11.07 00:02 | sell | 221 | 0.17 | 1.08148 | 1.08547 | 1.07807 | ||
| 470 | 2016.11.07 01:01 | close | 221 | 0.17 | 1.07994 | 1.08547 | 1.07807 | 25.67 | 1618.67 |
| 471 | 2016.11.08 00:23 | sell | 222 | 0.17 | 1.07605 | 1.07999 | 1.07259 | ||
| 472 | 2016.11.08 02:14 | close | 222 | 0.17 | 1.07609 | 1.07999 | 1.07259 | -1.54 | 1617.13 |
| 473 | 2016.11.09 00:22 | sell | 223 | 0.17 | 1.07867 | 1.08250 | 1.07510 | ||
| 474 | 2016.11.09 02:07 | close | 223 | 0.17 | 1.07907 | 1.08250 | 1.07510 | -7.74 | 1609.39 |
| 475 | 2016.11.10 00:45 | sell | 224 | 0.17 | 1.07496 | 1.07888 | 1.07148 | ||
| 476 | 2016.11.10 02:31 | close | 224 | 0.17 | 1.07554 | 1.07888 | 1.07148 | -10.84 | 1598.55 |
| 477 | 2016.11.11 00:04 | buy | 225 | 0.17 | 1.07461 | 1.07081 | 1.07821 | ||
| 478 | 2016.11.11 00:22 | close | 225 | 0.17 | 1.07488 | 1.07081 | 1.07821 | 3.80 | 1602.35 |
| 479 | 2016.11.14 00:04 | sell | 226 | 0.17 | 1.07244 | 1.07641 | 1.06901 | ||
| 480 | 2016.11.14 00:06 | close | 226 | 0.17 | 1.07221 | 1.07641 | 1.06901 | 3.11 | 1605.46 |
| 481 | 2016.11.14 00:16 | buy | 227 | 0.17 | 1.07178 | 1.06784 | 1.07524 | ||
| 482 | 2016.11.14 01:00 | close | 227 | 0.17 | 1.07201 | 1.06784 | 1.07524 | 3.11 | 1608.57 |
| 483 | 2016.11.15 00:01 | buy | 228 | 0.17 | 1.07112 | 1.06724 | 1.07464 | ||
| 484 | 2016.11.15 00:12 | close | 228 | 0.17 | 1.07148 | 1.06724 | 1.07464 | 5.35 | 1613.92 |
| 485 | 2016.11.16 00:01 | sell | 229 | 0.17 | 1.07445 | 1.07836 | 1.07096 | ||
| 486 | 2016.11.16 00:08 | close | 229 | 0.17 | 1.07426 | 1.07836 | 1.07096 | 2.42 | 1616.34 |
| 487 | 2016.11.17 00:14 | sell | 230 | 0.17 | 1.07144 | 1.07535 | 1.06795 | ||
| 488 | 2016.11.17 00:32 | close | 230 | 0.17 | 1.07106 | 1.07535 | 1.06795 | 5.69 | 1622.03 |
| 489 | 2016.11.17 00:38 | sell | 231 | 0.18 | 1.07152 | 1.07536 | 1.06796 | ||
| 490 | 2016.11.17 00:42 | close | 231 | 0.18 | 1.07130 | 1.07536 | 1.06796 | 3.12 | 1625.15 |
| 491 | 2016.11.17 00:57 | sell | 232 | 0.18 | 1.07151 | 1.07546 | 1.06806 | ||
| 492 | 2016.11.17 00:57 | close | 232 | 0.18 | 1.07114 | 1.07546 | 1.06806 | 5.84 | 1630.99 |
| 493 | 2016.11.18 00:20 | sell | 233 | 0.18 | 1.07036 | 1.07416 | 1.06676 | ||
| 494 | 2016.11.18 00:45 | close | 233 | 0.18 | 1.07007 | 1.07416 | 1.06676 | 4.38 | 1635.37 |
| 495 | 2016.11.21 00:08 | sell | 234 | 0.18 | 1.07072 | 1.07460 | 1.06720 | ||
| 496 | 2016.11.21 00:13 | close | 234 | 0.18 | 1.07012 | 1.07460 | 1.06720 | 10.05 | 1645.42 |
| 497 | 2016.11.23 00:30 | buy | 235 | 0.18 | 1.07413 | 1.07032 | 1.07772 | ||
| 498 | 2016.11.23 00:38 | close | 235 | 0.18 | 1.07447 | 1.07032 | 1.07772 | 5.31 | 1650.73 |
| 499 | 2016.11.23 00:54 | buy | 236 | 0.18 | 1.07426 | 1.07033 | 1.07773 | ||
| 500 | 2016.11.23 01:00 | close | 236 | 0.18 | 1.07458 | 1.07033 | 1.07773 | 4.93 | 1655.66 |
| 501 | 2016.12.05 00:01 | buy | 237 | 0.18 | 1.07433 | 1.07050 | 1.07790 | ||
| 502 | 2016.12.05 00:16 | buy | 238 | 0.18 | 1.07255 | 1.06864 | 1.07436 | ||
| 503 | 2016.12.05 00:16 | modify | 237 | 0.18 | 1.07433 | 1.07050 | 1.07436 | ||
| 504 | 2016.12.05 00:32 | buy | 239 | 0.18 | 1.07212 | 1.06832 | 1.07403 | ||
| 505 | 2016.12.05 00:32 | modify | 238 | 0.18 | 1.07255 | 1.06864 | 1.07403 | ||
| 506 | 2016.12.05 00:32 | modify | 237 | 0.18 | 1.07433 | 1.07050 | 1.07403 | ||
| 507 | 2016.12.05 01:00 | t/p | 237 | 0.18 | 1.07408 | 1.07050 | 1.07403 | -5.46 | 1650.20 |
| 508 | 2016.12.05 01:00 | t/p | 238 | 0.18 | 1.07412 | 1.06864 | 1.07403 | 27.74 | 1677.94 |
| 509 | 2016.12.05 01:00 | t/p | 239 | 0.18 | 1.07411 | 1.06832 | 1.07403 | 35.39 | 1713.33 |
| 510 | 2016.12.06 00:47 | buy | 240 | 0.19 | 1.08309 | 1.07912 | 1.08652 | ||
| 511 | 2016.12.06 00:49 | close | 240 | 0.19 | 1.08343 | 1.07912 | 1.08652 | 5.60 | 1718.93 |
| 512 | 2016.12.13 00:28 | sell | 241 | 0.19 | 1.07836 | 1.08231 | 1.07491 | ||
| 513 | 2016.12.13 00:37 | close | 241 | 0.19 | 1.07804 | 1.08231 | 1.07491 | 5.21 | 1724.14 |
| 514 | 2016.12.20 00:05 | sell | 242 | 0.19 | 1.06873 | 1.07271 | 1.06531 | ||
| 515 | 2016.12.20 00:28 | close | 242 | 0.19 | 1.06842 | 1.07271 | 1.06531 | 5.02 | 1729.16 |
| 516 | 2016.12.21 00:44 | sell | 243 | 0.19 | 1.06900 | 1.07296 | 1.06556 | ||
| 517 | 2016.12.21 02:24 | close | 243 | 0.19 | 1.06905 | 1.07296 | 1.06556 | -1.91 | 1727.25 |
| 518 | 2016.12.22 00:06 | buy | 244 | 0.19 | 1.06982 | 1.06594 | 1.07334 | ||
| 519 | 2016.12.22 00:09 | close | 244 | 0.19 | 1.07017 | 1.06594 | 1.07334 | 5.79 | 1733.04 |
| 520 | 2016.12.22 00:19 | sell | 245 | 0.19 | 1.07048 | 1.07439 | 1.06699 | ||
| 521 | 2016.12.22 00:21 | close | 245 | 0.19 | 1.07019 | 1.07439 | 1.06699 | 4.63 | 1737.67 |
| 522 | 2016.12.22 00:38 | sell | 246 | 0.19 | 1.07051 | 1.07444 | 1.06704 | ||
| 523 | 2016.12.22 00:43 | close | 246 | 0.19 | 1.07026 | 1.07444 | 1.06704 | 3.86 | 1741.53 |
| 524 | 2017.01.06 00:39 | sell | 247 | 0.19 | 1.07112 | 1.07499 | 1.06759 | ||
| 525 | 2017.01.06 00:40 | close | 247 | 0.19 | 1.07093 | 1.07499 | 1.06759 | 2.70 | 1744.23 |
| 526 | 2017.01.11 00:39 | sell | 248 | 0.19 | 1.07352 | 1.07746 | 1.07006 | ||
| 527 | 2017.01.11 00:40 | close | 248 | 0.19 | 1.07315 | 1.07746 | 1.07006 | 6.17 | 1750.40 |
| 528 | 2017.01.11 00:59 | sell | 249 | 0.19 | 1.07350 | 1.07744 | 1.07004 | ||
| 529 | 2017.01.11 01:02 | close | 249 | 0.19 | 1.07329 | 1.07744 | 1.07004 | 3.10 | 1753.50 |
| 530 | 2017.01.16 00:03 | buy | 250 | 0.19 | 1.07257 | 1.06862 | 1.07602 | ||
| 531 | 2017.01.16 00:45 | close | 250 | 0.19 | 1.07321 | 1.06862 | 1.07602 | 11.37 | 1764.87 |
| 532 | 2017.01.19 00:49 | buy | 251 | 0.19 | 1.07065 | 1.06675 | 1.07415 | ||
| 533 | 2017.01.19 00:51 | close | 251 | 0.19 | 1.07092 | 1.06675 | 1.07415 | 4.24 | 1769.11 |
| 534 | 2017.01.20 00:36 | buy | 252 | 0.19 | 1.07255 | 1.06864 | 1.07604 | ||
| 535 | 2017.01.20 00:54 | close | 252 | 0.19 | 1.07280 | 1.06864 | 1.07604 | 3.86 | 1772.97 |
| 536 | 2017.01.20 00:59 | buy | 253 | 0.19 | 1.07259 | 1.06862 | 1.07602 | ||
| 537 | 2017.01.20 02:29 | close | 253 | 0.19 | 1.07269 | 1.06862 | 1.07602 | 0.98 | 1773.95 |
| 538 | 2017.01.23 00:13 | sell | 254 | 0.19 | 1.07264 | 1.07663 | 1.06923 | ||
| 539 | 2017.01.23 00:21 | close | 254 | 0.19 | 1.07198 | 1.07663 | 1.06923 | 11.75 | 1785.70 |
| 540 | 2017.01.25 00:30 | sell | 255 | 0.19 | 1.07457 | 1.07841 | 1.07101 | ||
| 541 | 2017.01.25 00:35 | close | 255 | 0.19 | 1.07417 | 1.07841 | 1.07101 | 6.75 | 1792.45 |
| 542 | 2017.01.25 00:45 | sell | 256 | 0.19 | 1.07462 | 1.07843 | 1.07103 | ||
| 543 | 2017.01.25 01:02 | close | 256 | 0.19 | 1.07425 | 1.07843 | 1.07103 | 6.17 | 1798.62 |
| 544 | 2017.01.27 00:22 | buy | 257 | 0.19 | 1.06792 | 1.06405 | 1.07145 | ||
| 545 | 2017.01.27 00:44 | close | 257 | 0.19 | 1.06848 | 1.06405 | 1.07145 | 9.83 | 1808.45 |
| 546 | 2017.01.30 00:02 | sell | 258 | 0.20 | 1.06907 | 1.07303 | 1.06563 | ||
| 547 | 2017.01.30 00:24 | close | 258 | 0.20 | 1.06885 | 1.07303 | 1.06563 | 3.46 | 1811.91 |
| 548 | 2017.01.30 00:29 | sell | 259 | 0.20 | 1.06912 | 1.07297 | 1.06557 | ||
| 549 | 2017.01.30 01:29 | close | 259 | 0.20 | 1.06899 | 1.07297 | 1.06557 | 1.64 | 1813.55 |
| 550 | 2017.02.07 00:32 | sell | 260 | 0.20 | 1.06558 | 1.06939 | 1.06199 | ||
| 551 | 2017.02.07 00:39 | close | 260 | 0.20 | 1.06518 | 1.06939 | 1.06199 | 7.11 | 1820.66 |
| 552 | 2017.02.09 00:01 | sell | 261 | 0.20 | 1.06422 | 1.06808 | 1.06068 | ||
| 553 | 2017.02.09 01:54 | close | 261 | 0.20 | 1.06420 | 1.06808 | 1.06068 | -0.60 | 1820.06 |
| 554 | 2017.02.13 00:30 | buy | 262 | 0.20 | 1.06641 | 1.06247 | 1.06987 | ||
| 555 | 2017.02.13 00:40 | close | 262 | 0.20 | 1.06658 | 1.06247 | 1.06987 | 2.45 | 1822.51 |
| 556 | 2017.02.14 00:47 | sell | 263 | 0.20 | 1.06615 | 1.07003 | 1.06263 | ||
| 557 | 2017.02.14 00:50 | close | 263 | 0.20 | 1.06584 | 1.07003 | 1.06263 | 5.28 | 1827.79 |
| 558 | 2017.02.15 00:03 | buy | 264 | 0.20 | 1.06431 | 1.06043 | 1.06783 | ||
| 559 | 2017.02.15 00:26 | close | 264 | 0.20 | 1.06470 | 1.06043 | 1.06783 | 6.90 | 1834.69 |
| 560 | 2017.02.16 00:29 | buy | 265 | 0.20 | 1.06533 | 1.06149 | 1.06889 | ||
| 561 | 2017.02.16 00:30 | close | 265 | 0.20 | 1.06572 | 1.06149 | 1.06889 | 6.90 | 1841.59 |
| 562 | 2017.02.17 00:53 | sell | 266 | 0.20 | 1.06512 | 1.06905 | 1.06165 | ||
| 563 | 2017.02.17 00:53 | close | 266 | 0.20 | 1.06443 | 1.06905 | 1.06165 | 12.98 | 1854.57 |
| 564 | 2017.02.20 00:36 | sell | 267 | 0.20 | 1.06462 | 1.06842 | 1.06102 | ||
| 565 | 2017.02.20 01:18 | close | 267 | 0.20 | 1.06425 | 1.06842 | 1.06102 | 6.50 | 1861.07 |
| 566 | 2017.02.24 00:23 | sell | 268 | 0.20 | 1.06515 | 1.06912 | 1.06172 | ||
| 567 | 2017.02.24 00:25 | close | 268 | 0.20 | 1.06476 | 1.06912 | 1.06172 | 6.91 | 1867.98 |
| 568 | 2017.02.27 00:12 | sell | 269 | 0.20 | 1.06437 | 1.06824 | 1.06084 | ||
| 569 | 2017.02.27 02:31 | close | 269 | 0.20 | 1.06455 | 1.06824 | 1.06084 | -4.65 | 1863.33 |
| 570 | 2017.02.28 00:05 | buy | 270 | 0.20 | 1.06810 | 1.06413 | 1.07153 | ||
| 571 | 2017.02.28 00:21 | close | 270 | 0.20 | 1.06842 | 1.06413 | 1.07153 | 5.48 | 1868.81 |
| 572 | 2017.03.02 00:09 | sell | 271 | 0.20 | 1.06438 | 1.06822 | 1.06082 | ||
| 573 | 2017.03.02 01:00 | close | 271 | 0.20 | 1.06406 | 1.06822 | 1.06082 | 5.48 | 1874.29 |
| 574 | 2017.03.06 00:27 | buy | 272 | 0.20 | 1.06956 | 1.06567 | 1.07307 | ||
| 575 | 2017.03.06 01:07 | close | 272 | 0.20 | 1.07063 | 1.06567 | 1.07307 | 20.68 | 1894.97 |
| 576 | 2017.03.07 00:09 | sell | 273 | 0.21 | 1.07131 | 1.07512 | 1.06772 | ||
| 577 | 2017.03.07 00:18 | close | 273 | 0.21 | 1.07094 | 1.07512 | 1.06772 | 6.82 | 1901.79 |
| 578 | 2017.03.07 00:30 | sell | 274 | 0.21 | 1.07121 | 1.07509 | 1.06769 | ||
| 579 | 2017.03.07 00:36 | close | 274 | 0.21 | 1.07080 | 1.07509 | 1.06769 | 7.67 | 1909.46 |
| 580 | 2017.03.10 00:41 | sell | 275 | 0.21 | 1.07094 | 1.07478 | 1.06738 | ||
| 581 | 2017.03.10 02:31 | close | 275 | 0.21 | 1.07132 | 1.07478 | 1.06738 | -9.13 | 1900.33 |
| 582 | 2017.03.15 23:39 | sell | 276 | 0.21 | 1.07460 | 1.07853 | 1.07113 | ||
| 583 | 2017.03.16 01:05 | close | 276 | 0.21 | 1.07404 | 1.07853 | 1.07113 | 8.35 | 1908.68 |
| 584 | 2017.03.16 23:52 | sell | 277 | 0.21 | 1.07310 | 1.07699 | 1.06959 | ||
| 585 | 2017.03.17 00:36 | close | 277 | 0.21 | 1.07278 | 1.07699 | 1.06959 | 4.91 | 1913.60 |
| 586 | 2017.03.20 23:59 | buy | 278 | 0.21 | 1.07222 | 1.06840 | 1.07580 | ||
| 587 | 2017.03.21 00:03 | close | 278 | 0.21 | 1.07250 | 1.06840 | 1.07580 | 4.52 | 1918.12 |
| 588 | 2017.03.21 23:35 | buy | 279 | 0.21 | 1.07411 | 1.07026 | 1.07766 | ||
| 589 | 2017.03.22 00:01 | close | 279 | 0.21 | 1.07431 | 1.07026 | 1.07766 | 2.82 | 1920.95 |
| 590 | 2017.03.22 23:04 | buy | 280 | 0.21 | 1.07034 | 1.06648 | 1.07388 | ||
| 591 | 2017.03.23 00:40 | close | 280 | 0.21 | 1.07036 | 1.06648 | 1.07388 | -1.78 | 1919.17 |
| 592 | 2017.03.27 00:01 | sell | 281 | 0.21 | 1.07150 | 1.07546 | 1.06806 | ||
| 593 | 2017.03.27 02:23 | close | 281 | 0.21 | 1.07171 | 1.07546 | 1.06806 | -5.51 | 1913.66 |
| 594 | 2017.03.28 00:19 | sell | 282 | 0.21 | 1.07097 | 1.07487 | 1.06747 | ||
| 595 | 2017.03.28 00:29 | close | 282 | 0.21 | 1.07076 | 1.07487 | 1.06747 | 3.42 | 1917.08 |
| 596 | 2017.03.28 00:58 | sell | 283 | 0.21 | 1.07096 | 1.07494 | 1.06754 | ||
| 597 | 2017.03.28 01:52 | close | 283 | 0.21 | 1.07075 | 1.07494 | 1.06754 | 3.41 | 1920.49 |
| 598 | 2017.03.30 00:01 | sell | 284 | 0.21 | 1.07311 | 1.07700 | 1.06960 | ||
| 599 | 2017.03.30 00:42 | close | 284 | 0.21 | 1.07260 | 1.07700 | 1.06960 | 9.80 | 1930.29 |
| 600 | 2017.03.30 00:48 | buy | 285 | 0.21 | 1.07234 | 1.06835 | 1.07575 | ||
| 601 | 2017.03.30 00:48 | close | 285 | 0.21 | 1.07261 | 1.06835 | 1.07575 | 4.69 | 1934.98 |
| 602 | 2017.04.05 00:30 | sell | 286 | 0.21 | 1.06954 | 1.07345 | 1.06605 | ||
| 603 | 2017.04.05 00:59 | sell | 287 | 0.21 | 1.06983 | 1.07376 | 1.06872 | ||
| 604 | 2017.04.05 00:59 | modify | 286 | 0.21 | 1.06954 | 1.07345 | 1.06872 | ||
| 605 | 2017.04.05 02:31 | close | 287 | 0.21 | 1.06981 | 1.07376 | 1.06872 | -0.63 | 1934.35 |
| 606 | 2017.04.05 02:31 | close | 286 | 0.21 | 1.06972 | 1.07345 | 1.06872 | -4.88 | 1929.47 |
| 607 | 2017.04.06 00:32 | buy | 288 | 0.21 | 1.07123 | 1.06729 | 1.07469 | ||
| 608 | 2017.04.06 00:34 | close | 288 | 0.21 | 1.07142 | 1.06729 | 1.07469 | 2.99 | 1932.46 |
| 609 | 2017.04.10 00:01 | buy | 289 | 0.21 | 1.06834 | 1.06442 | 1.07182 | ||
| 610 | 2017.04.10 02:31 | close | 289 | 0.21 | 1.06811 | 1.06442 | 1.07182 | -5.94 | 1926.52 |
| 611 | 2017.04.11 00:04 | buy | 290 | 0.21 | 1.06836 | 1.06450 | 1.07190 | ||
| 612 | 2017.04.11 00:06 | close | 290 | 0.21 | 1.06871 | 1.06450 | 1.07190 | 6.39 | 1932.91 |
| 613 | 2017.04.18 00:11 | sell | 291 | 0.21 | 1.06920 | 1.07310 | 1.06570 | ||
| 614 | 2017.04.18 00:13 | close | 291 | 0.21 | 1.06899 | 1.07310 | 1.06570 | 3.41 | 1936.32 |
| 615 | 2017.04.21 00:01 | sell | 292 | 0.21 | 1.07068 | 1.07459 | 1.06719 | ||
| 616 | 2017.04.21 00:01 | close | 292 | 0.21 | 1.07010 | 1.07459 | 1.06719 | 11.28 | 1947.60 |
| 617 | 2017.04.24 00:04 | sell | 293 | 0.21 | 1.08180 | 1.08563 | 1.07823 | ||
| 618 | 2017.04.24 02:15 | close | 293 | 0.21 | 1.07939 | 1.08563 | 1.07823 | 50.21 | 1997.81 |
| 619 | 2017.04.26 00:06 | buy | 294 | 0.22 | 1.08562 | 1.08175 | 1.08915 | ||
| 620 | 2017.04.26 00:48 | close | 294 | 0.22 | 1.08594 | 1.08175 | 1.08915 | 6.03 | 2003.84 |
| 621 | 2017.05.04 00:10 | buy | 295 | 0.22 | 1.08244 | 1.07849 | 1.08589 | ||
| 622 | 2017.05.04 00:25 | close | 295 | 0.22 | 1.08262 | 1.07849 | 1.08589 | 2.91 | 2006.75 |
| 623 | 2017.05.04 00:39 | buy | 296 | 0.22 | 1.08241 | 1.07841 | 1.08581 | ||
| 624 | 2017.05.04 00:40 | close | 296 | 0.22 | 1.08257 | 1.07841 | 1.08581 | 2.47 | 2009.22 |
| 625 | 2017.05.05 00:48 | buy | 297 | 0.22 | 1.08315 | 1.07922 | 1.08662 | ||
| 626 | 2017.05.05 00:53 | close | 297 | 0.22 | 1.08346 | 1.07922 | 1.08662 | 5.81 | 2015.03 |
| 627 | 2017.05.08 00:01 | sell | 298 | 0.22 | 1.08850 | 1.09234 | 1.08494 | ||
| 628 | 2017.05.08 01:27 | close | 298 | 0.22 | 1.08717 | 1.09234 | 1.08494 | 28.54 | 2043.57 |
| 629 | 2017.05.09 00:05 | buy | 299 | 0.22 | 1.09088 | 1.08691 | 1.09431 | ||
| 630 | 2017.05.09 00:39 | close | 299 | 0.22 | 1.09116 | 1.08691 | 1.09431 | 5.14 | 2048.71 |
| 631 | 2017.05.18 00:07 | sell | 300 | 0.22 | 1.09241 | 1.09622 | 1.08882 | ||
| 632 | 2017.05.18 02:06 | close | 300 | 0.22 | 1.09254 | 1.09622 | 1.08882 | -3.99 | 2044.72 |
| 633 | 2017.05.22 00:59 | buy | 301 | 0.22 | 1.08990 | 1.08608 | 1.09348 | ||
| 634 | 2017.05.22 00:59 | close | 301 | 0.22 | 1.09039 | 1.08608 | 1.09348 | 9.83 | 2054.55 |
| 635 | 2017.05.23 00:05 | sell | 302 | 0.22 | 1.09421 | 1.09802 | 1.09062 | ||
| 636 | 2017.05.23 00:27 | close | 302 | 0.22 | 1.09368 | 1.09802 | 1.09062 | 10.71 | 2065.26 |
| 637 | 2017.05.24 00:07 | sell | 303 | 0.22 | 1.09166 | 1.09548 | 1.08808 | ||
| 638 | 2017.05.24 01:06 | close | 303 | 0.22 | 1.09126 | 1.09548 | 1.08808 | 7.82 | 2073.08 |
| 639 | 2017.05.25 00:30 | sell | 304 | 0.23 | 1.09242 | 1.09630 | 1.08890 | ||
| 640 | 2017.05.25 00:31 | close | 304 | 0.23 | 1.09202 | 1.09630 | 1.08890 | 8.17 | 2081.25 |
| 641 | 2017.05.25 00:57 | sell | 305 | 0.23 | 1.09252 | 1.09633 | 1.08893 | ||
| 642 | 2017.05.25 00:59 | close | 305 | 0.23 | 1.09179 | 1.09633 | 1.08893 | 15.86 | 2097.11 |
| 643 | 2017.05.30 00:08 | sell | 306 | 0.23 | 1.09140 | 1.09523 | 1.08783 | ||
| 644 | 2017.05.30 00:34 | close | 306 | 0.23 | 1.09120 | 1.09523 | 1.08783 | 3.51 | 2100.62 |
| 645 | 2017.06.01 00:11 | sell | 307 | 0.23 | 1.08852 | 1.09232 | 1.08492 | ||
| 646 | 2017.06.01 00:15 | close | 307 | 0.23 | 1.08818 | 1.09232 | 1.08492 | 6.78 | 2107.40 |
| 647 | 2017.06.01 00:32 | sell | 308 | 0.23 | 1.08832 | 1.09231 | 1.08491 | ||
| 648 | 2017.06.01 00:47 | close | 308 | 0.23 | 1.08801 | 1.09231 | 1.08491 | 6.08 | 2113.48 |
| 649 | 2017.06.01 00:59 | sell | 309 | 0.23 | 1.08848 | 1.09236 | 1.08496 | ||
| 650 | 2017.06.01 01:00 | close | 309 | 0.23 | 1.08813 | 1.09236 | 1.08496 | 7.00 | 2120.48 |
| 651 | 2017.06.07 00:24 | sell | 310 | 0.23 | 1.08518 | 1.08901 | 1.08161 | ||
| 652 | 2017.06.07 01:15 | close | 310 | 0.23 | 1.08500 | 1.08901 | 1.08161 | 3.05 | 2123.53 |
| 653 | 2017.06.08 00:11 | buy | 311 | 0.23 | 1.08572 | 1.08173 | 1.08913 | ||
| 654 | 2017.06.08 00:13 | close | 311 | 0.23 | 1.08611 | 1.08173 | 1.08913 | 7.94 | 2131.47 |
| 655 | 2017.06.08 00:13 | sell | 312 | 0.23 | 1.08646 | 1.09042 | 1.08302 | ||
| 656 | 2017.06.08 00:19 | close | 312 | 0.23 | 1.08587 | 1.09042 | 1.08302 | 12.59 | 2144.06 |
| 657 | 2017.06.08 00:58 | sell | 313 | 0.23 | 1.08654 | 1.09046 | 1.08306 | ||
| 658 | 2017.06.08 01:10 | close | 313 | 0.23 | 1.08618 | 1.09046 | 1.08306 | 7.24 | 2151.30 |
| 659 | 2017.06.09 00:07 | sell | 314 | 0.23 | 1.08537 | 1.08929 | 1.08189 | ||
| 660 | 2017.06.09 00:10 | close | 314 | 0.23 | 1.08491 | 1.08929 | 1.08189 | 9.57 | 2160.87 |
| 661 | 2017.06.09 00:12 | buy | 315 | 0.24 | 1.08465 | 1.08070 | 1.08810 | ||
| 662 | 2017.06.09 00:15 | close | 315 | 0.24 | 1.08491 | 1.08070 | 1.08810 | 5.12 | 2165.99 |
| 663 | 2017.06.09 00:29 | buy | 316 | 0.24 | 1.08471 | 1.08072 | 1.08812 | ||
| 664 | 2017.06.09 00:44 | buy | 317 | 0.24 | 1.08424 | 1.08035 | 1.08538 | ||
| 665 | 2017.06.09 00:44 | modify | 316 | 0.24 | 1.08471 | 1.08072 | 1.08538 | ||
| 666 | 2017.06.09 01:07 | close | 317 | 0.24 | 1.08465 | 1.08035 | 1.08538 | 8.77 | 2174.76 |
| 667 | 2017.06.09 01:07 | close | 316 | 0.24 | 1.08469 | 1.08072 | 1.08538 | -1.69 | 2173.07 |
| 668 | 2017.06.19 00:33 | sell | 318 | 0.24 | 1.09052 | 1.09434 | 1.08694 | ||
| 669 | 2017.06.19 00:59 | close | 318 | 0.24 | 1.09009 | 1.09434 | 1.08694 | 9.25 | 2182.32 |
| 670 | 2017.06.20 00:14 | buy | 319 | 0.24 | 1.08736 | 1.08346 | 1.09086 | ||
| 671 | 2017.06.20 00:22 | close | 319 | 0.24 | 1.08757 | 1.08346 | 1.09086 | 3.91 | 2186.23 |
| 672 | 2017.06.23 00:01 | sell | 320 | 0.24 | 1.08408 | 1.08791 | 1.08051 | ||
| 673 | 2017.06.23 00:13 | close | 320 | 0.24 | 1.08371 | 1.08791 | 1.08051 | 7.79 | 2194.02 |
| 674 | 2017.07.05 00:09 | buy | 321 | 0.24 | 1.09501 | 1.09116 | 1.09856 | ||
| 675 | 2017.07.05 00:12 | close | 321 | 0.24 | 1.09530 | 1.09116 | 1.09856 | 5.85 | 2199.87 |
| 676 | 2017.07.05 00:50 | buy | 322 | 0.24 | 1.09473 | 1.09089 | 1.09829 | ||
| 677 | 2017.07.05 00:50 | close | 322 | 0.24 | 1.09520 | 1.09089 | 1.09829 | 10.23 | 2210.10 |
| 678 | 2017.07.10 00:30 | buy | 323 | 0.24 | 1.09851 | 1.09460 | 1.10200 | ||
| 679 | 2017.07.10 00:30 | close | 323 | 0.24 | 1.09889 | 1.09460 | 1.10200 | 8.04 | 2218.14 |
| 680 | 2017.07.13 00:08 | buy | 324 | 0.24 | 1.10157 | 1.09759 | 1.10499 | ||
| 681 | 2017.07.13 00:21 | close | 324 | 0.24 | 1.10187 | 1.09759 | 1.10499 | 6.09 | 2224.23 |
| 682 | 2017.07.18 00:34 | sell | 325 | 0.24 | 1.10491 | 1.10891 | 1.10151 | ||
| 683 | 2017.07.18 00:34 | close | 325 | 0.24 | 1.10475 | 1.10891 | 1.10151 | 2.68 | 2226.91 |
| 684 | 2017.07.20 00:11 | buy | 326 | 0.24 | 1.10001 | 1.09621 | 1.10361 | ||
| 685 | 2017.07.20 00:33 | close | 326 | 0.24 | 1.10028 | 1.09621 | 1.10361 | 5.37 | 2232.28 |
| 686 | 2017.07.25 00:45 | sell | 327 | 0.24 | 1.10223 | 1.10609 | 1.09869 | ||
| 687 | 2017.07.25 00:47 | close | 327 | 0.24 | 1.10187 | 1.10609 | 1.09869 | 7.56 | 2239.84 |
| 688 | 2017.08.01 00:56 | buy | 328 | 0.24 | 1.14410 | 1.14013 | 1.14753 | ||
| 689 | 2017.08.01 02:31 | close | 328 | 0.24 | 1.14362 | 1.14013 | 1.14753 | -12.87 | 2226.97 |
| 690 | 2017.08.08 00:41 | buy | 329 | 0.24 | 1.14746 | 1.14366 | 1.15106 | ||
| 691 | 2017.08.08 00:42 | close | 329 | 0.24 | 1.14798 | 1.14366 | 1.15106 | 11.44 | 2238.41 |
| 692 | 2017.08.09 00:33 | buy | 330 | 0.24 | 1.14404 | 1.14022 | 1.14762 | ||
| 693 | 2017.08.09 00:51 | buy | 331 | 0.24 | 1.14364 | 1.13983 | 1.14489 | ||
| 694 | 2017.08.09 00:51 | modify | 330 | 0.24 | 1.14404 | 1.14022 | 1.14489 | ||
| 695 | 2017.08.09 02:11 | close | 331 | 0.24 | 1.14415 | 1.13983 | 1.14489 | 11.20 | 2249.61 |
| 696 | 2017.08.09 02:11 | close | 330 | 0.24 | 1.14416 | 1.14022 | 1.14489 | 1.71 | 2251.32 |
| 697 | 2017.08.11 00:47 | buy | 332 | 0.25 | 1.13237 | 1.12852 | 1.13592 | ||
| 698 | 2017.08.11 02:31 | close | 332 | 0.25 | 1.13208 | 1.12852 | 1.13592 | -8.59 | 2242.73 |
| 699 | 2017.08.24 00:05 | buy | 333 | 0.24 | 1.13961 | 1.13566 | 1.14306 | ||
| 700 | 2017.08.24 01:20 | close | 333 | 0.24 | 1.13982 | 1.13566 | 1.14306 | 3.91 | 2246.64 |
| 701 | 2017.08.29 00:07 | sell | 334 | 0.24 | 1.14421 | 1.14819 | 1.14079 | ||
| 702 | 2017.08.29 00:08 | close | 334 | 0.24 | 1.14371 | 1.14819 | 1.14079 | 10.95 | 2257.59 |
| 703 | 2017.08.29 00:09 | buy | 335 | 0.25 | 1.14290 | 1.13895 | 1.14635 | ||
| 704 | 2017.08.29 00:24 | buy | 336 | 0.25 | 1.14255 | 1.13869 | 1.14362 | ||
| 705 | 2017.08.29 00:24 | modify | 335 | 0.25 | 1.14290 | 1.13895 | 1.14362 | ||
| 706 | 2017.08.29 00:39 | buy | 337 | 0.25 | 1.14167 | 1.13772 | 1.14331 | ||
| 707 | 2017.08.29 00:39 | modify | 336 | 0.25 | 1.14255 | 1.13869 | 1.14331 | ||
| 708 | 2017.08.29 00:39 | modify | 335 | 0.25 | 1.14290 | 1.13895 | 1.14331 | ||
| 709 | 2017.08.29 00:54 | buy | 338 | 0.25 | 1.14081 | 1.13701 | 1.14295 | ||
| 710 | 2017.08.29 00:54 | modify | 337 | 0.25 | 1.14167 | 1.13772 | 1.14295 | ||
| 711 | 2017.08.29 00:54 | modify | 336 | 0.25 | 1.14255 | 1.13869 | 1.14295 | ||
| 712 | 2017.08.29 00:54 | modify | 335 | 0.25 | 1.14290 | 1.13895 | 1.14295 | ||
| 713 | 2017.08.29 01:08 | s/l | 335 | 0.25 | 1.13890 | 1.13895 | 1.14295 | -102.56 | 2155.03 |
| 714 | 2017.08.29 01:09 | s/l | 336 | 0.25 | 1.13869 | 1.13869 | 1.14295 | -99.01 | 2056.02 |
| 715 | 2017.08.29 01:17 | s/l | 337 | 0.25 | 1.13775 | 1.13772 | 1.14295 | -100.53 | 1955.49 |
| 716 | 2017.08.29 02:26 | close | 338 | 0.25 | 1.14017 | 1.13701 | 1.14295 | -17.46 | 1938.03 |
| 717 | 2017.08.31 00:17 | buy | 339 | 0.21 | 1.14464 | 1.14064 | 1.14804 | ||
| 718 | 2017.08.31 01:12 | close | 339 | 0.21 | 1.14507 | 1.14064 | 1.14804 | 8.09 | 1946.12 |
| 719 | 2017.09.01 00:33 | sell | 340 | 0.21 | 1.14208 | 1.14604 | 1.13864 | ||
| 720 | 2017.09.01 00:52 | close | 340 | 0.21 | 1.14170 | 1.14604 | 1.13864 | 7.03 | 1953.15 |
| 721 | 2017.09.01 00:59 | sell | 341 | 0.21 | 1.14198 | 1.14593 | 1.13853 | ||
| 722 | 2017.09.01 02:31 | close | 341 | 0.21 | 1.14302 | 1.14593 | 1.13853 | -23.18 | 1929.97 |
| 723 | 2017.09.04 00:06 | buy | 342 | 0.21 | 1.13987 | 1.13603 | 1.14343 | ||
| 724 | 2017.09.04 01:25 | close | 342 | 0.21 | 1.14172 | 1.13603 | 1.14343 | 38.30 | 1968.27 |
| 725 | 2017.09.11 00:03 | sell | 343 | 0.21 | 1.13770 | 1.14157 | 1.13417 | ||
| 726 | 2017.09.11 02:25 | close | 343 | 0.21 | 1.13851 | 1.14157 | 1.13417 | -18.28 | 1949.99 |
| 727 | 2017.09.13 00:26 | buy | 344 | 0.21 | 1.14855 | 1.14459 | 1.15199 | ||
| 728 | 2017.09.13 00:37 | close | 344 | 0.21 | 1.14904 | 1.14459 | 1.15199 | 9.38 | 1959.37 |
| 729 | 2017.09.22 00:05 | buy | 345 | 0.21 | 1.15903 | 1.15505 | 1.16245 | ||
| 730 | 2017.09.22 01:45 | close | 345 | 0.21 | 1.15903 | 1.15505 | 1.16245 | -1.05 | 1958.32 |
| 731 | 2017.09.29 00:06 | buy | 346 | 0.21 | 1.14328 | 1.13943 | 1.14683 | ||
| 732 | 2017.09.29 01:54 | close | 346 | 0.21 | 1.14338 | 1.13943 | 1.14683 | 1.08 | 1959.40 |
| 733 | 2017.10.03 00:56 | buy | 347 | 0.21 | 1.14311 | 1.13927 | 1.14667 | ||
| 734 | 2017.10.03 01:00 | close | 347 | 0.21 | 1.14397 | 1.13927 | 1.14667 | 17.24 | 1976.64 |
| 735 | 2017.10.04 00:02 | buy | 348 | 0.21 | 1.14351 | 1.13955 | 1.14695 | ||
| 736 | 2017.10.04 00:30 | buy | 349 | 0.21 | 1.14327 | 1.13930 | 1.14426 | ||
| 737 | 2017.10.04 00:30 | modify | 348 | 0.21 | 1.14351 | 1.13955 | 1.14426 | ||
| 738 | 2017.10.04 02:08 | close | 349 | 0.21 | 1.14304 | 1.13930 | 1.14426 | -5.94 | 1970.70 |
| 739 | 2017.10.04 02:08 | close | 348 | 0.21 | 1.14291 | 1.13955 | 1.14426 | -13.81 | 1956.89 |
| 740 | 2017.10.23 00:01 | buy | 350 | 0.21 | 1.15931 | 1.15537 | 1.16277 | ||
| 741 | 2017.10.23 00:31 | close | 350 | 0.21 | 1.15963 | 1.15537 | 1.16277 | 5.75 | 1962.64 |
| 742 | 2017.10.25 00:28 | sell | 351 | 0.21 | 1.16605 | 1.16988 | 1.16248 | ||
| 743 | 2017.10.25 01:46 | close | 351 | 0.21 | 1.16562 | 1.16988 | 1.16248 | 8.09 | 1970.73 |
| 744 | 2017.10.31 23:09 | buy | 352 | 0.21 | 1.16162 | 1.15772 | 1.16512 | ||
| 745 | 2017.11.01 00:08 | close | 352 | 0.21 | 1.16195 | 1.15772 | 1.16512 | 5.58 | 1976.31 |
| 746 | 2017.11.06 00:02 | buy | 353 | 0.21 | 1.16119 | 1.15723 | 1.16463 | ||
| 747 | 2017.11.06 00:40 | close | 353 | 0.21 | 1.16157 | 1.15723 | 1.16463 | 7.03 | 1983.34 |
| 748 | 2017.11.07 00:30 | sell | 354 | 0.22 | 1.15841 | 1.16229 | 1.15489 | ||
| 749 | 2017.11.07 01:01 | close | 354 | 0.22 | 1.15808 | 1.16229 | 1.15489 | 6.25 | 1989.59 |
| 750 | 2017.11.08 00:07 | sell | 355 | 0.22 | 1.15926 | 1.16310 | 1.15570 | ||
| 751 | 2017.11.08 00:14 | close | 355 | 0.22 | 1.15870 | 1.16310 | 1.15570 | 11.38 | 2000.97 |
| 752 | 2017.11.09 00:22 | buy | 356 | 0.22 | 1.15940 | 1.15545 | 1.16285 | ||
| 753 | 2017.11.09 01:59 | close | 356 | 0.22 | 1.15941 | 1.15545 | 1.16285 | -0.88 | 2000.09 |
| 754 | 2017.11.10 00:43 | sell | 357 | 0.22 | 1.15773 | 1.16162 | 1.15422 | ||
| 755 | 2017.11.10 01:01 | close | 357 | 0.22 | 1.15755 | 1.16162 | 1.15422 | 2.91 | 2003.00 |
| 756 | 2017.11.15 00:24 | sell | 358 | 0.22 | 1.16750 | 1.17136 | 1.16396 | ||
| 757 | 2017.11.15 00:54 | close | 358 | 0.22 | 1.16730 | 1.17136 | 1.16396 | 3.36 | 2006.36 |
| 758 | 2017.11.15 00:54 | sell | 359 | 0.22 | 1.16772 | 1.17153 | 1.16413 | ||
| 759 | 2017.11.15 01:02 | close | 359 | 0.22 | 1.16730 | 1.17153 | 1.16413 | 8.26 | 2014.62 |
| 760 | 2017.11.16 00:41 | buy | 360 | 0.22 | 1.16494 | 1.16101 | 1.16841 | ||
| 761 | 2017.11.16 00:56 | buy | 361 | 0.22 | 1.16459 | 1.16073 | 1.16569 | ||
| 762 | 2017.11.16 00:56 | modify | 360 | 0.22 | 1.16494 | 1.16101 | 1.16569 | ||
| 763 | 2017.11.16 01:13 | close | 361 | 0.22 | 1.16530 | 1.16073 | 1.16569 | 14.72 | 2029.34 |
| 764 | 2017.11.16 01:13 | close | 360 | 0.22 | 1.16519 | 1.16101 | 1.16569 | 4.47 | 2033.81 |
| 765 | 2017.11.20 00:33 | sell | 362 | 0.22 | 1.16640 | 1.17026 | 1.16286 | ||
| 766 | 2017.11.20 00:52 | close | 362 | 0.22 | 1.16622 | 1.17026 | 1.16286 | 2.91 | 2036.72 |
| 767 | 2017.11.20 00:57 | buy | 363 | 0.22 | 1.16547 | 1.16154 | 1.16894 | ||
| 768 | 2017.11.20 01:28 | s/l | 363 | 0.22 | 1.16161 | 1.16154 | 1.16894 | -87.11 | 1949.61 |
| 769 | 2017.11.23 00:10 | sell | 364 | 0.21 | 1.16090 | 1.16489 | 1.15749 | ||
| 770 | 2017.11.23 00:12 | close | 364 | 0.21 | 1.16045 | 1.16489 | 1.15749 | 8.52 | 1958.13 |
| 771 | 2017.11.23 00:13 | buy | 365 | 0.21 | 1.16023 | 1.15638 | 1.16378 | ||
| 772 | 2017.11.23 00:15 | close | 365 | 0.21 | 1.16069 | 1.15638 | 1.16378 | 8.74 | 1966.87 |
| 773 | 2017.11.23 00:52 | buy | 366 | 0.21 | 1.16019 | 1.15627 | 1.16367 | ||
| 774 | 2017.11.23 00:52 | close | 366 | 0.21 | 1.16049 | 1.15627 | 1.16367 | 5.33 | 1972.20 |
| 775 | 2017.11.30 00:55 | sell | 367 | 0.21 | 1.16692 | 1.17086 | 1.16346 | ||
| 776 | 2017.11.30 01:06 | close | 367 | 0.21 | 1.16667 | 1.17086 | 1.16346 | 4.26 | 1976.46 |
| 777 | 2017.12.01 00:06 | buy | 368 | 0.21 | 1.17053 | 1.16667 | 1.17407 | ||
| 778 | 2017.12.01 00:16 | close | 368 | 0.21 | 1.17104 | 1.16667 | 1.17407 | 9.79 | 1986.25 |
| 779 | 2017.12.01 00:22 | buy | 369 | 0.22 | 1.17056 | 1.16671 | 1.17411 | ||
| 780 | 2017.12.01 00:36 | close | 369 | 0.22 | 1.17084 | 1.16671 | 1.17411 | 5.14 | 1991.39 |
| 781 | 2017.12.01 00:43 | buy | 370 | 0.22 | 1.17057 | 1.16662 | 1.17402 | ||
| 782 | 2017.12.01 01:00 | close | 370 | 0.22 | 1.17092 | 1.16662 | 1.17402 | 6.70 | 1998.09 |
| 783 | 2017.12.04 00:04 | sell | 371 | 0.22 | 1.16339 | 1.16737 | 1.15997 | ||
| 784 | 2017.12.04 01:44 | close | 371 | 0.22 | 1.16308 | 1.16737 | 1.15997 | 5.80 | 2003.89 |
| 785 | 2017.12.07 00:09 | sell | 372 | 0.22 | 1.16806 | 1.17190 | 1.16450 | ||
| 786 | 2017.12.07 00:24 | close | 372 | 0.22 | 1.16771 | 1.17190 | 1.16450 | 6.70 | 2010.59 |
| 787 | 2017.12.11 00:02 | sell | 373 | 0.22 | 1.16917 | 1.17317 | 1.16577 | ||
| 788 | 2017.12.11 00:07 | close | 373 | 0.22 | 1.16824 | 1.17317 | 1.16577 | 19.62 | 2030.21 |
| 789 | 2017.12.11 00:21 | sell | 374 | 0.22 | 1.16901 | 1.17283 | 1.16543 | ||
| 790 | 2017.12.11 01:24 | close | 374 | 0.22 | 1.16865 | 1.17283 | 1.16543 | 6.92 | 2037.13 |
| 791 | 2017.12.13 00:08 | buy | 375 | 0.22 | 1.16397 | 1.16002 | 1.16742 | ||
| 792 | 2017.12.13 01:38 | close | 375 | 0.22 | 1.16398 | 1.16002 | 1.16742 | -0.87 | 2036.26 |
| 793 | 2017.12.14 00:37 | sell | 376 | 0.22 | 1.16623 | 1.17013 | 1.16273 | ||
| 794 | 2017.12.14 02:16 | close | 376 | 0.22 | 1.16628 | 1.17013 | 1.16273 | -2.21 | 2034.05 |
| 795 | 2017.12.15 00:01 | sell | 377 | 0.22 | 1.16476 | 1.16863 | 1.16123 | ||
| 796 | 2017.12.15 00:52 | close | 377 | 0.22 | 1.16445 | 1.16863 | 1.16123 | 5.81 | 2039.86 |
| 797 | 2017.12.21 00:08 | buy | 378 | 0.22 | 1.17130 | 1.16743 | 1.17483 | ||
| 798 | 2017.12.21 00:22 | close | 378 | 0.22 | 1.17160 | 1.16743 | 1.17483 | 5.58 | 2045.44 |
| 799 | 2017.12.21 00:39 | buy | 379 | 0.22 | 1.17117 | 1.16734 | 1.17474 | ||
| 800 | 2017.12.21 00:39 | close | 379 | 0.22 | 1.17160 | 1.16734 | 1.17474 | 8.48 | 2053.92 |
| 801 | 2017.12.22 00:03 | sell | 380 | 0.22 | 1.17366 | 1.17758 | 1.17018 | ||
| 802 | 2017.12.22 00:30 | close | 380 | 0.22 | 1.17328 | 1.17758 | 1.17018 | 7.37 | 2061.29 |
| 803 | 2018.01.10 00:01 | buy | 381 | 0.22 | 1.17317 | 1.16919 | 1.17659 | ||
| 804 | 2018.01.10 00:12 | close | 381 | 0.22 | 1.17355 | 1.16919 | 1.17659 | 7.37 | 2068.66 |
| 805 | 2018.01.10 00:19 | sell | 382 | 0.22 | 1.17376 | 1.17774 | 1.17034 | ||
| 806 | 2018.01.10 00:26 | close | 382 | 0.22 | 1.17314 | 1.17774 | 1.17034 | 12.71 | 2081.37 |
| 807 | 2018.01.15 00:01 | sell | 383 | 0.23 | 1.18058 | 1.18439 | 1.17699 | ||
| 808 | 2018.01.15 01:31 | close | 383 | 0.23 | 1.18049 | 1.18439 | 1.17699 | 0.95 | 2082.32 |
| 809 | 2018.01.17 00:30 | sell | 384 | 0.23 | 1.17707 | 1.18092 | 1.17352 | ||
| 810 | 2018.01.17 00:41 | close | 384 | 0.23 | 1.17646 | 1.18092 | 1.17352 | 13.06 | 2095.38 |
| 811 | 2018.01.18 00:02 | sell | 385 | 0.23 | 1.17671 | 1.18061 | 1.17321 | ||
| 812 | 2018.01.18 00:14 | close | 385 | 0.23 | 1.17622 | 1.18061 | 1.17321 | 10.27 | 2105.65 |
| 813 | 2018.01.22 00:01 | sell | 386 | 0.23 | 1.17910 | 1.18295 | 1.17555 | ||
| 814 | 2018.01.22 01:17 | close | 386 | 0.23 | 1.17792 | 1.18295 | 1.17555 | 26.33 | 2131.98 |
| 815 | 2018.01.25 00:05 | sell | 387 | 0.23 | 1.17327 | 1.17711 | 1.16971 | ||
| 816 | 2018.01.25 00:37 | close | 387 | 0.23 | 1.17300 | 1.17711 | 1.16971 | 5.14 | 2137.12 |
| 817 | 2018.01.30 00:59 | sell | 388 | 0.23 | 1.16132 | 1.16517 | 1.15777 | ||
| 818 | 2018.01.30 01:00 | close | 388 | 0.23 | 1.16109 | 1.16517 | 1.15777 | 4.21 | 2141.33 |
| 819 | 2018.01.31 00:01 | sell | 389 | 0.23 | 1.15965 | 1.16354 | 1.15614 | ||
| 820 | 2018.01.31 00:03 | close | 389 | 0.23 | 1.15820 | 1.16354 | 1.15614 | 32.63 | 2173.96 |
| 821 | 2018.01.31 00:03 | buy | 390 | 0.24 | 1.15816 | 1.15436 | 1.16176 | ||
| 822 | 2018.01.31 00:03 | close | 390 | 0.24 | 1.15879 | 1.15436 | 1.16176 | 14.11 | 2188.07 |
| 823 | 2018.01.31 00:18 | sell | 391 | 0.24 | 1.15916 | 1.16309 | 1.15569 | ||
| 824 | 2018.01.31 00:19 | close | 391 | 0.24 | 1.15879 | 1.16309 | 1.15569 | 7.79 | 2195.86 |
| 825 | 2018.01.31 00:59 | sell | 392 | 0.24 | 1.15932 | 1.16328 | 1.15588 | ||
| 826 | 2018.01.31 01:33 | close | 392 | 0.24 | 1.15906 | 1.16328 | 1.15588 | 5.12 | 2200.98 |
| 827 | 2018.02.01 00:58 | sell | 393 | 0.24 | 1.15644 | 1.16028 | 1.15288 | ||
| 828 | 2018.02.01 01:32 | close | 393 | 0.24 | 1.15620 | 1.16028 | 1.15288 | 4.63 | 2205.61 |
| 829 | 2018.02.05 00:58 | buy | 394 | 0.24 | 1.15937 | 1.15550 | 1.16290 | ||
| 830 | 2018.02.05 02:29 | close | 394 | 0.24 | 1.15924 | 1.15550 | 1.16290 | -4.36 | 2201.25 |
| 831 | 2018.02.07 00:03 | buy | 395 | 0.24 | 1.15874 | 1.15480 | 1.16220 | ||
| 832 | 2018.02.07 00:16 | close | 395 | 0.24 | 1.15968 | 1.15480 | 1.16220 | 21.65 | 2222.90 |
| 833 | 2018.02.15 00:33 | buy | 396 | 0.24 | 1.15668 | 1.15283 | 1.16023 | ||
| 834 | 2018.02.15 00:34 | close | 396 | 0.24 | 1.15747 | 1.15283 | 1.16023 | 18.00 | 2240.90 |
| 835 | 2018.03.02 00:47 | sell | 397 | 0.24 | 1.15561 | 1.15960 | 1.15220 | ||
| 836 | 2018.03.02 01:17 | close | 397 | 0.24 | 1.15541 | 1.15960 | 1.15220 | 3.66 | 2244.56 |
| 837 | 2018.03.05 00:15 | sell | 398 | 0.24 | 1.15588 | 1.15981 | 1.15241 | ||
| 838 | 2018.03.05 00:46 | sell | 399 | 0.24 | 1.15660 | 1.16052 | 1.15528 | ||
| 839 | 2018.03.05 00:46 | modify | 398 | 0.24 | 1.15588 | 1.15981 | 1.15528 | ||
| 840 | 2018.03.05 01:02 | close | 399 | 0.24 | 1.15597 | 1.16052 | 1.15528 | 14.12 | 2258.68 |
| 841 | 2018.03.05 01:02 | close | 398 | 0.24 | 1.15594 | 1.15981 | 1.15528 | -2.66 | 2256.02 |
| 842 | 2018.03.07 00:33 | buy | 400 | 0.25 | 1.16609 | 1.16223 | 1.16963 | ||
| 843 | 2018.03.07 00:55 | buy | 401 | 0.25 | 1.16576 | 1.16177 | 1.16670 | ||
| 844 | 2018.03.07 00:55 | modify | 400 | 0.25 | 1.16609 | 1.16223 | 1.16670 | ||
| 845 | 2018.03.07 02:26 | close | 401 | 0.25 | 1.16535 | 1.16177 | 1.16670 | -11.63 | 2244.39 |
| 846 | 2018.03.07 02:26 | close | 400 | 0.25 | 1.16529 | 1.16223 | 1.16670 | -21.50 | 2222.89 |
| 847 | 2018.03.09 00:12 | sell | 402 | 0.24 | 1.17142 | 1.17528 | 1.16788 | ||
| 848 | 2018.03.09 00:22 | close | 402 | 0.24 | 1.17100 | 1.17528 | 1.16788 | 9.01 | 2231.90 |
| 849 | 2018.03.09 00:47 | buy | 403 | 0.24 | 1.17032 | 1.16634 | 1.17374 | ||
| 850 | 2018.03.09 00:50 | close | 403 | 0.24 | 1.17083 | 1.16634 | 1.17374 | 11.20 | 2243.10 |
| 851 | 2018.03.19 23:38 | sell | 404 | 0.24 | 1.17349 | 1.17749 | 1.17009 | ||
| 852 | 2018.03.20 01:17 | close | 404 | 0.24 | 1.17354 | 1.17749 | 1.17009 | -3.37 | 2239.73 |
| 853 | 2018.03.20 23:06 | sell | 405 | 0.24 | 1.17083 | 1.17476 | 1.16736 | ||
| 854 | 2018.03.21 00:37 | close | 405 | 0.24 | 1.17088 | 1.17476 | 1.16736 | -3.37 | 2236.35 |
| 855 | 2018.03.22 23:07 | buy | 406 | 0.24 | 1.16797 | 1.16397 | 1.17137 | ||
| 856 | 2018.03.23 01:31 | close | 406 | 0.24 | 1.16615 | 1.16397 | 1.17137 | -45.88 | 2190.47 |
| 857 | 2018.03.30 00:09 | sell | 407 | 0.24 | 1.17682 | 1.18077 | 1.17337 | ||
| 858 | 2018.03.30 01:09 | close | 407 | 0.24 | 1.17646 | 1.18077 | 1.17337 | 7.55 | 2198.02 |
| 859 | 2018.04.04 00:08 | buy | 408 | 0.24 | 1.17607 | 1.17226 | 1.17966 | ||
| 860 | 2018.04.04 00:10 | close | 408 | 0.24 | 1.17644 | 1.17226 | 1.17966 | 7.79 | 2205.81 |
| 861 | 2018.04.04 00:53 | sell | 409 | 0.24 | 1.17675 | 1.18073 | 1.17333 | ||
| 862 | 2018.04.04 01:32 | close | 409 | 0.24 | 1.17645 | 1.18073 | 1.17333 | 6.09 | 2211.90 |
| 863 | 2018.04.05 00:03 | sell | 410 | 0.24 | 1.18024 | 1.18407 | 1.17667 | ||
| 864 | 2018.04.05 00:07 | close | 410 | 0.24 | 1.17951 | 1.18407 | 1.17667 | 16.54 | 2228.44 |
| 865 | 2018.04.18 00:04 | sell | 411 | 0.24 | 1.19527 | 1.19919 | 1.19179 | ||
| 866 | 2018.04.18 02:31 | close | 411 | 0.24 | 1.19615 | 1.19919 | 1.19179 | -22.59 | 2205.85 |
| 867 | 2018.04.26 00:06 | buy | 412 | 0.24 | 1.19573 | 1.19180 | 1.19920 | ||
| 868 | 2018.04.26 00:50 | close | 412 | 0.24 | 1.19594 | 1.19180 | 1.19920 | 3.91 | 2209.76 |
| 869 | 2018.04.27 00:31 | sell | 413 | 0.24 | 1.19770 | 1.20150 | 1.19410 | ||
| 870 | 2018.04.27 01:59 | close | 413 | 0.24 | 1.19748 | 1.20150 | 1.19410 | 4.15 | 2213.91 |
| 871 | 2018.05.02 00:15 | sell | 414 | 0.24 | 1.19538 | 1.19935 | 1.19195 | ||
| 872 | 2018.05.02 00:42 | close | 414 | 0.24 | 1.19507 | 1.19935 | 1.19195 | 6.34 | 2220.25 |
| 873 | 2018.05.04 00:17 | buy | 415 | 0.24 | 1.19606 | 1.19206 | 1.19946 | ||
| 874 | 2018.05.04 01:51 | close | 415 | 0.24 | 1.19606 | 1.19206 | 1.19946 | -1.20 | 2219.05 |
| 875 | 2018.05.08 00:05 | buy | 416 | 0.24 | 1.19520 | 1.19137 | 1.19877 | ||
| 876 | 2018.05.08 00:05 | close | 416 | 0.24 | 1.19564 | 1.19137 | 1.19877 | 9.50 | 2228.55 |
| 877 | 2018.05.08 00:08 | sell | 417 | 0.24 | 1.19585 | 1.19981 | 1.19241 | ||
| 878 | 2018.05.08 00:09 | close | 417 | 0.24 | 1.19558 | 1.19981 | 1.19241 | 5.36 | 2233.91 |
| 879 | 2018.05.14 00:13 | buy | 418 | 0.24 | 1.19466 | 1.19070 | 1.19810 | ||
| 880 | 2018.05.14 01:06 | close | 418 | 0.24 | 1.19482 | 1.19070 | 1.19810 | 2.69 | 2236.60 |
| 881 | 2018.05.16 00:01 | buy | 419 | 0.24 | 1.18546 | 1.18160 | 1.18900 | ||
| 882 | 2018.05.16 02:31 | close | 419 | 0.24 | 1.18356 | 1.18160 | 1.18900 | -47.38 | 2189.22 |
| 883 | 2018.05.23 00:31 | sell | 420 | 0.24 | 1.16976 | 1.17360 | 1.16620 | ||
| 884 | 2018.05.23 00:32 | close | 420 | 0.24 | 1.16946 | 1.17360 | 1.16620 | 6.09 | 2195.31 |
| 885 | 2018.05.28 00:10 | sell | 421 | 0.24 | 1.15953 | 1.16349 | 1.15609 | ||
| 886 | 2018.05.28 02:31 | close | 421 | 0.24 | 1.16016 | 1.16349 | 1.15609 | -16.52 | 2178.79 |
| 887 | 2018.06.05 00:41 | buy | 422 | 0.24 | 1.15552 | 1.15153 | 1.15893 | ||
| 888 | 2018.06.05 00:43 | close | 422 | 0.24 | 1.15574 | 1.15153 | 1.15893 | 4.15 | 2182.94 |
| 889 | 2018.06.08 00:49 | buy | 423 | 0.24 | 1.15615 | 1.15234 | 1.15974 | ||
| 890 | 2018.06.08 01:43 | close | 423 | 0.24 | 1.15660 | 1.15234 | 1.15974 | 9.73 | 2192.67 |
| 891 | 2018.06.12 00:20 | sell | 424 | 0.24 | 1.16141 | 1.16534 | 1.15794 | ||
| 892 | 2018.06.12 01:01 | close | 424 | 0.24 | 1.16116 | 1.16534 | 1.15794 | 4.87 | 2197.54 |
| 893 | 2018.06.13 00:08 | sell | 425 | 0.24 | 1.15911 | 1.16310 | 1.15570 | ||
| 894 | 2018.06.13 00:59 | sell | 426 | 0.24 | 1.15948 | 1.16333 | 1.15841 | ||
| 895 | 2018.06.13 00:59 | modify | 425 | 0.24 | 1.15911 | 1.16310 | 1.15841 | ||
| 896 | 2018.06.13 02:30 | close | 426 | 0.24 | 1.15953 | 1.16333 | 1.15841 | -2.42 | 2195.12 |
| 897 | 2018.06.13 02:30 | close | 425 | 0.24 | 1.15946 | 1.16310 | 1.15841 | -9.71 | 2185.41 |
| 898 | 2018.06.14 00:24 | buy | 427 | 0.24 | 1.16147 | 1.15758 | 1.16498 | ||
| 899 | 2018.06.14 00:38 | close | 427 | 0.24 | 1.16190 | 1.15758 | 1.16498 | 9.26 | 2194.67 |
| 900 | 2018.06.18 00:04 | buy | 428 | 0.24 | 1.15687 | 1.15304 | 1.16044 | ||
| 901 | 2018.06.18 01:35 | close | 428 | 0.24 | 1.15691 | 1.15304 | 1.16044 | -0.23 | 2194.44 |
| 902 | 2018.06.19 00:53 | sell | 429 | 0.24 | 1.15715 | 1.16104 | 1.15364 | ||
| 903 | 2018.06.19 01:57 | close | 429 | 0.24 | 1.15672 | 1.16104 | 1.15364 | 9.25 | 2203.69 |
| 904 | 2018.06.25 00:11 | sell | 430 | 0.24 | 1.15284 | 1.15668 | 1.14928 | ||
| 905 | 2018.06.25 01:17 | close | 430 | 0.24 | 1.15225 | 1.15668 | 1.14928 | 13.14 | 2216.83 |
| 906 | 2018.06.28 00:50 | sell | 431 | 0.24 | 1.15268 | 1.15655 | 1.14915 | ||
| 907 | 2018.06.28 00:50 | close | 431 | 0.24 | 1.15226 | 1.15655 | 1.14915 | 9.01 | 2225.84 |
| 908 | 2018.07.06 00:26 | buy | 432 | 0.24 | 1.16091 | 1.15701 | 1.16441 | ||
| 909 | 2018.07.06 00:32 | close | 432 | 0.24 | 1.16116 | 1.15701 | 1.16441 | 4.88 | 2230.72 |
| 910 | 2018.07.10 00:01 | sell | 433 | 0.24 | 1.16543 | 1.16943 | 1.16203 | ||
| 911 | 2018.07.10 00:32 | close | 433 | 0.24 | 1.16508 | 1.16943 | 1.16203 | 7.31 | 2238.03 |
| 912 | 2018.07.11 00:03 | buy | 434 | 0.24 | 1.16500 | 1.16105 | 1.16845 | ||
| 913 | 2018.07.11 00:26 | buy | 435 | 0.24 | 1.16468 | 1.16076 | 1.16569 | ||
| 914 | 2018.07.11 00:26 | modify | 434 | 0.24 | 1.16500 | 1.16105 | 1.16569 | ||
| 915 | 2018.07.11 01:58 | close | 435 | 0.24 | 1.16454 | 1.16076 | 1.16569 | -4.61 | 2233.42 |
| 916 | 2018.07.11 01:58 | close | 434 | 0.24 | 1.16447 | 1.16105 | 1.16569 | -14.09 | 2219.33 |
| 917 | 2018.07.12 00:15 | buy | 436 | 0.24 | 1.16239 | 1.15841 | 1.16581 | ||
| 918 | 2018.07.12 01:49 | close | 436 | 0.24 | 1.16237 | 1.15841 | 1.16581 | -1.68 | 2217.65 |
| 919 | 2018.07.13 00:13 | buy | 437 | 0.24 | 1.16959 | 1.16561 | 1.17301 | ||
| 920 | 2018.07.13 01:56 | close | 437 | 0.24 | 1.16942 | 1.16561 | 1.17301 | -5.33 | 2212.32 |
| 921 | 2018.07.17 00:06 | sell | 438 | 0.24 | 1.16778 | 1.17163 | 1.16423 | ||
| 922 | 2018.07.17 00:32 | close | 438 | 0.24 | 1.16743 | 1.17163 | 1.16423 | 7.30 | 2219.62 |
| 923 | 2018.07.20 00:32 | sell | 439 | 0.24 | 1.16378 | 1.16766 | 1.16026 | ||
| 924 | 2018.07.20 00:33 | close | 439 | 0.24 | 1.16333 | 1.16766 | 1.16026 | 9.74 | 2229.36 |
| 925 | 2018.07.25 00:07 | buy | 440 | 0.24 | 1.16088 | 1.15692 | 1.16432 | ||
| 926 | 2018.07.25 00:23 | close | 440 | 0.24 | 1.16133 | 1.15692 | 1.16432 | 9.74 | 2239.10 |
| 927 | 2018.07.27 00:16 | buy | 441 | 0.24 | 1.15737 | 1.15348 | 1.16088 | ||
| 928 | 2018.07.27 01:46 | close | 441 | 0.24 | 1.15738 | 1.15348 | 1.16088 | -0.95 | 2238.15 |
| 929 | 2018.08.01 00:51 | buy | 442 | 0.24 | 1.15762 | 1.15362 | 1.16102 | ||
| 930 | 2018.08.01 01:41 | close | 442 | 0.24 | 1.15789 | 1.15362 | 1.16102 | 5.36 | 2243.51 |
| 931 | 2018.08.08 00:07 | sell | 443 | 0.24 | 1.15481 | 1.15880 | 1.15140 | ||
| 932 | 2018.08.08 00:49 | sell | 444 | 0.24 | 1.15507 | 1.15904 | 1.15415 | ||
| 933 | 2018.08.08 00:49 | modify | 443 | 0.24 | 1.15481 | 1.15880 | 1.15415 | ||
| 934 | 2018.08.08 02:20 | close | 444 | 0.24 | 1.15485 | 1.15904 | 1.15415 | 4.14 | 2247.65 |
| 935 | 2018.08.08 02:20 | close | 443 | 0.24 | 1.15494 | 1.15880 | 1.15415 | -4.35 | 2243.30 |
| 936 | 2018.08.09 00:03 | buy | 445 | 0.24 | 1.15284 | 1.14894 | 1.15634 | ||
| 937 | 2018.08.09 00:40 | close | 445 | 0.24 | 1.15314 | 1.14894 | 1.15634 | 6.09 | 2249.39 |
| 938 | 2018.08.13 00:14 | buy | 446 | 0.24 | 1.13089 | 1.12691 | 1.13431 | ||
| 939 | 2018.08.13 01:58 | close | 446 | 0.24 | 1.13224 | 1.12691 | 1.13431 | 31.61 | 2281.00 |
| 940 | 2018.08.14 00:03 | sell | 447 | 0.25 | 1.13324 | 1.13723 | 1.12983 | ||
| 941 | 2018.08.14 00:48 | close | 447 | 0.25 | 1.13257 | 1.13723 | 1.12983 | 15.71 | 2296.71 |
| 942 | 2018.08.16 00:11 | sell | 448 | 0.25 | 1.12792 | 1.13173 | 1.12433 | ||
| 943 | 2018.08.16 00:56 | close | 448 | 0.25 | 1.12746 | 1.13173 | 1.12433 | 10.39 | 2307.10 |
| 944 | 2018.08.21 00:01 | sell | 449 | 0.25 | 1.13845 | 1.14238 | 1.13498 | ||
| 945 | 2018.08.21 01:32 | close | 449 | 0.25 | 1.13862 | 1.14238 | 1.13498 | -5.55 | 2301.55 |
| 946 | 2018.08.27 00:07 | sell | 450 | 0.25 | 1.14303 | 1.14689 | 1.13949 | ||
| 947 | 2018.08.27 01:37 | close | 450 | 0.25 | 1.14294 | 1.14689 | 1.13949 | 1.02 | 2302.57 |
| 948 | 2018.08.28 00:06 | sell | 451 | 0.25 | 1.14457 | 1.14843 | 1.14103 | ||
| 949 | 2018.08.28 00:38 | close | 451 | 0.25 | 1.14417 | 1.14843 | 1.14103 | 8.87 | 2311.44 |
| 950 | 2018.08.31 00:59 | buy | 452 | 0.25 | 1.13047 | 1.12657 | 1.13397 | ||
| 951 | 2018.08.31 02:31 | close | 452 | 0.25 | 1.12997 | 1.12657 | 1.13397 | -13.91 | 2297.53 |
| 952 | 2018.09.10 00:03 | buy | 453 | 0.25 | 1.11923 | 1.11538 | 1.12278 | ||
| 953 | 2018.09.10 00:06 | close | 453 | 0.25 | 1.12007 | 1.11538 | 1.12278 | 20.02 | 2317.55 |
| 954 | 2018.09.13 00:23 | sell | 454 | 0.25 | 1.12869 | 1.13259 | 1.12519 | ||
| 955 | 2018.09.13 00:27 | close | 454 | 0.25 | 1.12819 | 1.13259 | 1.12519 | 11.41 | 2328.96 |
| 956 | 2018.09.18 00:30 | sell | 455 | 0.25 | 1.12456 | 1.12849 | 1.12109 | ||
| 957 | 2018.09.18 01:36 | close | 455 | 0.25 | 1.12427 | 1.12849 | 1.12109 | 6.09 | 2335.05 |
| 958 | 2018.09.19 00:32 | buy | 456 | 0.25 | 1.12517 | 1.12126 | 1.12866 | ||
| 959 | 2018.09.19 00:35 | close | 456 | 0.25 | 1.12560 | 1.12126 | 1.12866 | 9.63 | 2344.68 |
| 960 | 2018.09.20 00:14 | sell | 457 | 0.26 | 1.12944 | 1.13339 | 1.12599 | ||
| 961 | 2018.09.20 00:16 | close | 457 | 0.26 | 1.12924 | 1.13339 | 1.12599 | 3.96 | 2348.64 |
| 962 | 2018.10.04 00:01 | buy | 458 | 0.26 | 1.13865 | 1.13483 | 1.14223 | ||
| 963 | 2018.10.04 00:18 | buy | 459 | 0.26 | 1.13816 | 1.13418 | 1.13919 | ||
| 964 | 2018.10.04 00:18 | modify | 458 | 0.26 | 1.13865 | 1.13483 | 1.13919 | ||
| 965 | 2018.10.04 00:33 | buy | 460 | 0.26 | 1.13772 | 1.13389 | 1.13916 | ||
| 966 | 2018.10.04 00:33 | modify | 459 | 0.26 | 1.13816 | 1.13418 | 1.13916 | ||
| 967 | 2018.10.04 00:33 | modify | 458 | 0.26 | 1.13865 | 1.13483 | 1.13916 | ||
| 968 | 2018.10.04 00:49 | buy | 461 | 0.26 | 1.13721 | 1.13333 | 1.13888 | ||
| 969 | 2018.10.04 00:49 | modify | 460 | 0.26 | 1.13772 | 1.13389 | 1.13888 | ||
| 970 | 2018.10.04 00:49 | modify | 459 | 0.26 | 1.13816 | 1.13418 | 1.13888 | ||
| 971 | 2018.10.04 00:49 | modify | 458 | 0.26 | 1.13865 | 1.13483 | 1.13888 | ||
| 972 | 2018.10.04 01:35 | close | 461 | 0.26 | 1.13820 | 1.13333 | 1.13888 | 24.77 | 2373.41 |
| 973 | 2018.10.04 01:35 | close | 460 | 0.26 | 1.13829 | 1.13389 | 1.13888 | 13.71 | 2387.12 |
| 974 | 2018.10.04 01:35 | close | 459 | 0.26 | 1.13822 | 1.13418 | 1.13888 | 0.28 | 2387.40 |
| 975 | 2018.10.04 01:35 | close | 458 | 0.26 | 1.13820 | 1.13483 | 1.13888 | -13.14 | 2374.26 |
| 976 | 2018.10.08 00:03 | sell | 462 | 0.26 | 1.14354 | 1.14748 | 1.14008 | ||
| 977 | 2018.10.08 00:35 | close | 462 | 0.26 | 1.14322 | 1.14748 | 1.14008 | 7.12 | 2381.38 |
| 978 | 2018.10.12 00:52 | sell | 463 | 0.26 | 1.14776 | 1.15160 | 1.14420 | ||
| 979 | 2018.10.12 01:04 | close | 463 | 0.26 | 1.14742 | 1.15160 | 1.14420 | 7.65 | 2389.03 |
| 980 | 2018.10.18 00:18 | buy | 464 | 0.26 | 1.14426 | 1.14040 | 1.14780 | ||
| 981 | 2018.10.18 00:38 | close | 464 | 0.26 | 1.14448 | 1.14040 | 1.14780 | 4.49 | 2393.52 |
| 982 | 2018.10.26 00:19 | sell | 465 | 0.26 | 1.13716 | 1.14109 | 1.13369 | ||
| 983 | 2018.10.26 01:00 | close | 465 | 0.26 | 1.13690 | 1.14109 | 1.13369 | 5.55 | 2399.07 |
| 984 | 2018.10.29 23:04 | buy | 466 | 0.26 | 1.13953 | 1.13571 | 1.14311 | ||
| 985 | 2018.10.30 00:37 | close | 466 | 0.26 | 1.13963 | 1.13571 | 1.14311 | 0.85 | 2399.93 |
| 986 | 2018.11.05 00:20 | buy | 467 | 0.26 | 1.14248 | 1.13868 | 1.14608 | ||
| 987 | 2018.11.05 00:43 | buy | 468 | 0.26 | 1.14203 | 1.13821 | 1.14327 | ||
| 988 | 2018.11.05 00:43 | modify | 467 | 0.26 | 1.14248 | 1.13868 | 1.14327 | ||
| 989 | 2018.11.05 01:05 | close | 468 | 0.26 | 1.14291 | 1.13821 | 1.14327 | 21.86 | 2421.79 |
| 990 | 2018.11.05 01:05 | close | 467 | 0.26 | 1.14281 | 1.13868 | 1.14327 | 7.39 | 2429.18 |
| 991 | 2018.11.06 00:57 | sell | 469 | 0.26 | 1.14650 | 1.15042 | 1.14302 | ||
| 992 | 2018.11.06 00:59 | close | 469 | 0.26 | 1.14602 | 1.15042 | 1.14302 | 11.34 | 2440.52 |
| 993 | 2018.11.07 00:06 | sell | 470 | 0.27 | 1.14548 | 1.14938 | 1.14198 | ||
| 994 | 2018.11.07 00:31 | close | 470 | 0.27 | 1.14511 | 1.14938 | 1.14198 | 8.77 | 2449.29 |
| 995 | 2018.11.08 00:10 | buy | 471 | 0.27 | 1.14535 | 1.14135 | 1.14875 | ||
| 996 | 2018.11.08 01:35 | close | 471 | 0.27 | 1.14560 | 1.14135 | 1.14875 | 5.49 | 2454.78 |
| 997 | 2018.11.12 00:06 | buy | 472 | 0.27 | 1.13915 | 1.13524 | 1.14264 | ||
| 998 | 2018.11.12 01:49 | close | 472 | 0.27 | 1.13909 | 1.13524 | 1.14264 | -2.99 | 2451.79 |
| 999 | 2018.11.14 00:56 | sell | 473 | 0.27 | 1.13755 | 1.14139 | 1.13399 | ||
| 1000 | 2018.11.14 02:31 | close | 473 | 0.27 | 1.13810 | 1.14139 | 1.13399 | -16.38 | 2435.41 |
| 1001 | 2018.11.29 00:22 | sell | 474 | 0.27 | 1.12996 | 1.13384 | 1.12644 | ||
| 1002 | 2018.11.29 00:42 | close | 474 | 0.27 | 1.12975 | 1.13384 | 1.12644 | 4.39 | 2439.80 |
| 1003 | 2018.12.03 00:01 | sell | 475 | 0.27 | 1.13336 | 1.13719 | 1.12979 | ||
| 1004 | 2018.12.03 02:01 | close | 475 | 0.27 | 1.13241 | 1.13719 | 1.12979 | 24.61 | 2464.41 |
| 1005 | 2018.12.17 00:33 | sell | 476 | 0.27 | 1.12889 | 1.13283 | 1.12543 | ||
| 1006 | 2018.12.17 00:36 | close | 476 | 0.27 | 1.12849 | 1.13283 | 1.12543 | 9.59 | 2474.00 |
| 1007 | 2018.12.20 00:34 | sell | 477 | 0.27 | 1.13226 | 1.13618 | 1.12878 | ||
| 1008 | 2018.12.20 00:35 | close | 477 | 0.27 | 1.13174 | 1.13618 | 1.12878 | 12.86 | 2486.86 |
| 1009 | 2018.12.20 00:37 | buy | 478 | 0.27 | 1.13087 | 1.12704 | 1.13444 | ||
| 1010 | 2018.12.20 00:37 | close | 478 | 0.27 | 1.13144 | 1.12704 | 1.13444 | 14.23 | 2501.09 |
| 1011 | 2019.01.08 00:31 | sell | 479 | 0.27 | 1.12458 | 1.12840 | 1.12100 | ||
| 1012 | 2019.01.08 00:33 | close | 479 | 0.27 | 1.12423 | 1.12840 | 1.12100 | 8.21 | 2509.30 |
| 1013 | 2019.02.11 00:06 | sell | 480 | 0.27 | 1.13363 | 1.13744 | 1.13004 | ||
| 1014 | 2019.02.11 00:08 | s/l | 480 | 0.27 | 1.13742 | 1.13744 | 1.13004 | -104.92 | 2404.38 |
| 1015 | 2019.02.11 00:23 | sell | 481 | 0.26 | 1.13767 | 1.14160 | 1.13420 | ||
| 1016 | 2019.02.11 00:33 | t/p | 481 | 0.26 | 1.13417 | 1.14160 | 1.13420 | 90.80 | 2495.18 |
| 1017 | 2019.02.12 00:39 | sell | 482 | 0.27 | 1.13251 | 1.13646 | 1.12906 | ||
| 1018 | 2019.02.12 01:05 | close | 482 | 0.27 | 1.13222 | 1.13646 | 1.12906 | 6.58 | 2501.76 |
| 1019 | 2019.02.14 00:37 | buy | 483 | 0.27 | 1.13629 | 1.13241 | 1.13981 | ||
| 1020 | 2019.02.14 02:05 | close | 483 | 0.27 | 1.13659 | 1.13241 | 1.13981 | 6.85 | 2508.61 |
| 1021 | 2019.02.21 00:41 | sell | 484 | 0.27 | 1.13511 | 1.13905 | 1.13165 | ||
| 1022 | 2019.02.21 02:11 | close | 484 | 0.27 | 1.13509 | 1.13905 | 1.13165 | -0.80 | 2507.81 |
| 1023 | 2019.02.22 00:34 | buy | 485 | 0.27 | 1.13451 | 1.13067 | 1.13807 | ||
| 1024 | 2019.02.22 00:38 | close | 485 | 0.27 | 1.13494 | 1.13067 | 1.13807 | 10.40 | 2518.21 |
| 1025 | 2019.02.26 00:03 | sell | 486 | 0.27 | 1.13691 | 1.14080 | 1.13340 | ||
| 1026 | 2019.02.26 00:09 | close | 486 | 0.27 | 1.13643 | 1.14080 | 1.13340 | 11.77 | 2529.98 |
| 1027 | 2019.02.26 00:31 | buy | 487 | 0.29 | 1.13614 | 1.13224 | 1.13964 | ||
| 1028 | 2019.02.26 00:31 | close | 487 | 0.29 | 1.13645 | 1.13224 | 1.13964 | 7.66 | 2537.64 |
| 1029 | 2019.02.27 00:08 | sell | 488 | 0.29 | 1.13923 | 1.14303 | 1.13563 | ||
| 1030 | 2019.02.27 00:12 | close | 488 | 0.29 | 1.13876 | 1.14303 | 1.13563 | 12.34 | 2549.98 |
| 1031 | 2019.02.28 00:08 | buy | 489 | 0.29 | 1.13796 | 1.13415 | 1.14155 | ||
| 1032 | 2019.02.28 00:11 | close | 489 | 0.29 | 1.13827 | 1.13415 | 1.14155 | 7.65 | 2557.63 |
| 1033 | 2019.03.01 00:45 | buy | 490 | 0.29 | 1.13434 | 1.13038 | 1.13778 | ||
| 1034 | 2019.03.01 00:45 | close | 490 | 0.29 | 1.13506 | 1.13038 | 1.13778 | 19.69 | 2577.32 |
| 1035 | 2019.03.04 00:30 | sell | 491 | 0.29 | 1.13632 | 1.14012 | 1.13272 | ||
| 1036 | 2019.03.04 00:53 | close | 491 | 0.29 | 1.13583 | 1.14012 | 1.13272 | 12.93 | 2590.25 |
| 1037 | 2019.03.20 23:32 | buy | 492 | 0.29 | 1.13244 | 1.12857 | 1.13597 | ||
| 1038 | 2019.03.21 01:02 | close | 492 | 0.29 | 1.13239 | 1.12857 | 1.13597 | -4.52 | 2585.73 |
| 1039 | 2019.03.25 23:26 | sell | 493 | 0.29 | 1.12289 | 1.12680 | 1.11940 | ||
| 1040 | 2019.03.26 00:00 | close | 493 | 0.29 | 1.12255 | 1.12680 | 1.11940 | 7.38 | 2593.10 |
| 1041 | 2019.03.26 23:04 | buy | 494 | 0.29 | 1.12022 | 1.11636 | 1.12376 | ||
| 1042 | 2019.03.26 23:09 | close | 494 | 0.29 | 1.12055 | 1.11636 | 1.12376 | 8.23 | 2601.33 |
| 1043 | 2019.03.28 23:01 | buy | 495 | 0.29 | 1.11721 | 1.11339 | 1.12079 | ||
| 1044 | 2019.03.28 23:42 | buy | 496 | 0.29 | 1.11682 | 1.11294 | 1.11799 | ||
| 1045 | 2019.03.28 23:42 | modify | 495 | 0.29 | 1.11721 | 1.11339 | 1.11799 | ||
| 1046 | 2019.03.29 01:15 | close | 496 | 0.29 | 1.11702 | 1.11294 | 1.11799 | 3.89 | 2605.22 |
| 1047 | 2019.03.29 01:15 | close | 495 | 0.29 | 1.11693 | 1.11339 | 1.11799 | -10.20 | 2595.02 |
| 1048 | 2019.04.05 00:11 | buy | 497 | 0.29 | 1.12185 | 1.11801 | 1.12541 | ||
| 1049 | 2019.04.05 01:42 | close | 497 | 0.29 | 1.12194 | 1.11801 | 1.12541 | 1.19 | 2596.21 |
| 1050 | 2019.04.09 00:18 | sell | 498 | 0.29 | 1.12537 | 1.12925 | 1.12185 | ||
| 1051 | 2019.04.09 00:32 | close | 498 | 0.29 | 1.12507 | 1.12925 | 1.12185 | 7.36 | 2603.57 |
| 1052 | 2019.05.01 00:53 | buy | 499 | 0.29 | 1.14246 | 1.13857 | 1.14597 | ||
| 1053 | 2019.05.01 01:00 | close | 499 | 0.29 | 1.14271 | 1.13857 | 1.14597 | 5.89 | 2609.46 |
| 1054 | 2019.05.02 00:17 | sell | 500 | 0.29 | 1.13985 | 1.14382 | 1.13642 | ||
| 1055 | 2019.05.02 01:10 | close | 500 | 0.29 | 1.13968 | 1.14382 | 1.13642 | 3.54 | 2613.00 |
| 1056 | 2019.05.06 00:01 | buy | 501 | 0.29 | 1.13562 | 1.13164 | 1.13904 | ||
| 1057 | 2019.05.06 01:33 | close | 501 | 0.29 | 1.13729 | 1.13164 | 1.13904 | 47.59 | 2660.59 |
| 1058 | 2019.05.07 00:04 | buy | 502 | 0.29 | 1.13906 | 1.13510 | 1.14250 | ||
| 1059 | 2019.05.07 01:00 | close | 502 | 0.29 | 1.13953 | 1.13510 | 1.14250 | 12.35 | 2672.94 |
| 1060 | 2019.05.08 00:12 | sell | 503 | 0.29 | 1.14123 | 1.14518 | 1.13778 | ||
| 1061 | 2019.05.08 00:14 | close | 503 | 0.29 | 1.14041 | 1.14518 | 1.13778 | 22.62 | 2695.56 |
| 1062 | 2019.05.08 00:55 | sell | 504 | 0.29 | 1.14130 | 1.14521 | 1.13781 | ||
| 1063 | 2019.05.08 02:01 | close | 504 | 0.29 | 1.14107 | 1.14521 | 1.13781 | 5.30 | 2700.86 |
| 1064 | 2019.05.13 00:34 | buy | 505 | 0.30 | 1.13551 | 1.13169 | 1.13909 | ||
| 1065 | 2019.05.13 01:01 | close | 505 | 0.30 | 1.13624 | 1.13169 | 1.13909 | 20.67 | 2721.53 |
| 1066 | 2019.05.14 00:01 | buy | 506 | 0.30 | 1.12955 | 1.12562 | 1.13302 | ||
| 1067 | 2019.05.14 02:06 | close | 506 | 0.30 | 1.12910 | 1.12562 | 1.13302 | -15.17 | 2706.36 |
| 1068 | 2019.05.21 00:17 | sell | 507 | 0.30 | 1.12648 | 1.13030 | 1.12290 | ||
| 1069 | 2019.05.21 01:00 | close | 507 | 0.30 | 1.12612 | 1.13030 | 1.12290 | 9.44 | 2715.80 |
| 1070 | 2019.06.05 00:09 | sell | 508 | 0.30 | 1.11665 | 1.12051 | 1.11311 | ||
| 1071 | 2019.06.05 01:40 | close | 508 | 0.30 | 1.11647 | 1.12051 | 1.11311 | 3.97 | 2719.77 |
| 1072 | 2019.06.06 00:34 | sell | 509 | 0.30 | 1.11664 | 1.12055 | 1.11315 | ||
| 1073 | 2019.06.06 01:00 | close | 509 | 0.30 | 1.11629 | 1.12055 | 1.11315 | 9.13 | 2728.90 |
| 1074 | 2019.06.10 00:01 | sell | 510 | 0.30 | 1.12002 | 1.12387 | 1.11647 | ||
| 1075 | 2019.06.10 02:31 | close | 510 | 0.30 | 1.12074 | 1.12387 | 1.11647 | -23.37 | 2705.53 |
| 1076 | 2019.06.18 00:01 | sell | 511 | 0.30 | 1.12075 | 1.12464 | 1.11724 | ||
| 1077 | 2019.06.18 01:41 | close | 511 | 0.30 | 1.12082 | 1.12464 | 1.11724 | -3.62 | 2701.91 |
| 1078 | 2019.07.01 00:02 | sell | 512 | 0.30 | 1.11213 | 1.11606 | 1.10866 | ||
| 1079 | 2019.07.01 02:31 | close | 512 | 0.30 | 1.11323 | 1.11606 | 1.10866 | -34.91 | 2667.00 |
| 1080 | 2019.07.02 00:29 | sell | 513 | 0.29 | 1.11507 | 1.11890 | 1.11150 | ||
| 1081 | 2019.07.02 00:30 | close | 513 | 0.29 | 1.11463 | 1.11890 | 1.11150 | 11.47 | 2678.47 |
| 1082 | 2019.07.10 00:09 | buy | 514 | 0.29 | 1.11319 | 1.10936 | 1.11676 | ||
| 1083 | 2019.07.10 00:16 | close | 514 | 0.29 | 1.11367 | 1.10936 | 1.11676 | 12.65 | 2691.12 |
| 1084 | 2019.07.18 00:02 | sell | 515 | 0.29 | 1.10818 | 1.11210 | 1.10470 | ||
| 1085 | 2019.07.18 01:38 | close | 515 | 0.29 | 1.10823 | 1.11210 | 1.10470 | -2.92 | 2688.20 |
| 1086 | 2019.08.05 00:01 | sell | 516 | 0.29 | 1.09311 | 1.09692 | 1.08952 | ||
| 1087 | 2019.08.05 01:00 | close | 516 | 0.29 | 1.09151 | 1.09692 | 1.08952 | 45.53 | 2733.73 |
| 1088 | 2019.08.16 00:13 | buy | 517 | 0.30 | 1.08424 | 1.08038 | 1.08778 | ||
| 1089 | 2019.08.16 00:20 | close | 517 | 0.30 | 1.08483 | 1.08038 | 1.08778 | 16.42 | 2750.15 |
| 1090 | 2019.08.19 00:33 | sell | 518 | 0.30 | 1.08711 | 1.09103 | 1.08363 | ||
| 1091 | 2019.08.19 00:33 | close | 518 | 0.30 | 1.08530 | 1.09103 | 1.08363 | 53.48 | 2803.63 |
| 1092 | 2019.08.21 00:13 | sell | 519 | 0.31 | 1.08566 | 1.08965 | 1.08225 | ||
| 1093 | 2019.08.21 01:00 | close | 519 | 0.31 | 1.08534 | 1.08965 | 1.08225 | 8.49 | 2812.12 |
| 1094 | 2019.08.26 00:03 | buy | 520 | 0.31 | 1.08487 | 1.08098 | 1.08838 | ||
| 1095 | 2019.08.26 02:01 | close | 520 | 0.31 | 1.08477 | 1.08098 | 1.08838 | -4.69 | 2807.43 |
| 1096 | 2019.09.04 00:18 | buy | 521 | 0.31 | 1.08274 | 1.07878 | 1.08618 | ||
| 1097 | 2019.09.04 00:31 | close | 521 | 0.31 | 1.08306 | 1.07878 | 1.08618 | 8.49 | 2815.92 |
| 1098 | 2019.09.04 00:42 | sell | 522 | 0.31 | 1.08351 | 1.08734 | 1.07994 | ||
| 1099 | 2019.09.04 01:00 | close | 522 | 0.31 | 1.08320 | 1.08734 | 1.07994 | 8.18 | 2824.10 |
| 1100 | 2019.09.06 00:04 | buy | 523 | 0.31 | 1.08817 | 1.08420 | 1.09160 | ||
| 1101 | 2019.09.06 01:40 | close | 523 | 0.31 | 1.08801 | 1.08420 | 1.09160 | -6.57 | 2817.53 |
| 1102 | 2019.09.16 00:01 | buy | 524 | 0.31 | 1.09385 | 1.08995 | 1.09735 | ||
| 1103 | 2019.09.16 02:05 | close | 524 | 0.31 | 1.09422 | 1.08995 | 1.09735 | 10.06 | 2827.59 |
| 1104 | 2019.09.23 00:11 | sell | 525 | 0.31 | 1.09265 | 1.09660 | 1.08920 | ||
| 1105 | 2019.09.23 01:00 | close | 525 | 0.31 | 1.09220 | 1.09660 | 1.08920 | 12.57 | 2840.16 |
| 1106 | 2019.09.24 00:28 | buy | 526 | 0.31 | 1.08816 | 1.08417 | 1.09157 | ||
| 1107 | 2019.09.24 02:00 | close | 526 | 0.31 | 1.08787 | 1.08417 | 1.09157 | -10.65 | 2829.51 |
| 1108 | 2019.09.25 00:55 | sell | 527 | 0.31 | 1.08649 | 1.09045 | 1.08305 | ||
| 1109 | 2019.09.25 01:01 | close | 527 | 0.31 | 1.08624 | 1.09045 | 1.08305 | 6.30 | 2835.81 |
| 1110 | 2019.09.30 00:05 | sell | 528 | 0.31 | 1.08504 | 1.08884 | 1.08144 | ||
| 1111 | 2019.09.30 01:01 | close | 528 | 0.31 | 1.08453 | 1.08884 | 1.08144 | 14.46 | 2850.27 |
| 1112 | 2019.10.09 00:09 | buy | 529 | 0.31 | 1.08749 | 1.08359 | 1.09099 | ||
| 1113 | 2019.10.09 01:00 | close | 529 | 0.31 | 1.08791 | 1.08359 | 1.09099 | 11.63 | 2861.90 |
| 1114 | 2019.11.04 00:16 | sell | 530 | 0.31 | 1.10103 | 1.10492 | 1.09752 | ||
| 1115 | 2019.11.04 00:25 | close | 530 | 0.31 | 1.10061 | 1.10492 | 1.09752 | 11.63 | 2873.53 |
| 1116 | 2019.11.05 00:59 | buy | 531 | 0.31 | 1.09892 | 1.09499 | 1.10239 | ||
| 1117 | 2019.11.05 01:26 | close | 531 | 0.31 | 1.09914 | 1.09499 | 1.10239 | 5.36 | 2878.89 |
| 1118 | 2019.11.06 00:52 | sell | 532 | 0.31 | 1.09964 | 1.10350 | 1.09610 | ||
| 1119 | 2019.11.06 01:08 | close | 532 | 0.31 | 1.09929 | 1.10350 | 1.09610 | 9.44 | 2888.33 |
| 1120 | 2019.11.07 00:06 | sell | 533 | 0.32 | 1.09883 | 1.10268 | 1.09528 | ||
| 1121 | 2019.11.07 01:49 | close | 533 | 0.32 | 1.09874 | 1.10268 | 1.09528 | 1.32 | 2889.65 |
| 1122 | 2019.11.13 00:13 | sell | 534 | 0.32 | 1.09361 | 1.09749 | 1.09009 | ||
| 1123 | 2019.11.13 00:32 | close | 534 | 0.32 | 1.09307 | 1.09749 | 1.09009 | 15.90 | 2905.55 |
| 1124 | 2019.11.13 00:44 | sell | 535 | 0.32 | 1.09336 | 1.09733 | 1.08993 | ||
| 1125 | 2019.11.13 02:14 | close | 535 | 0.32 | 1.09334 | 1.09733 | 1.08993 | -0.95 | 2904.60 |
| 1126 | 2019.12.02 00:01 | sell | 536 | 0.32 | 1.10219 | 1.10616 | 1.09876 | ||
| 1127 | 2019.12.02 01:00 | close | 536 | 0.32 | 1.10197 | 1.10616 | 1.09876 | 5.52 | 2910.12 |
| 1128 | 2019.12.13 00:01 | sell | 537 | 0.32 | 1.09698 | 1.10092 | 1.09352 | ||
| 1129 | 2019.12.13 00:12 | s/l | 537 | 0.32 | 1.10090 | 1.10092 | 1.09352 | -128.59 | 2781.53 |
| 1130 | 2019.12.13 00:27 | sell | 538 | 0.30 | 1.10187 | 1.10586 | 1.09846 | ||
| 1131 | 2019.12.13 00:42 | sell | 539 | 0.30 | 1.10213 | 1.10613 | 1.10121 | ||
| 1132 | 2019.12.13 00:42 | modify | 538 | 0.30 | 1.10187 | 1.10586 | 1.10121 | ||
| 1133 | 2019.12.13 00:52 | t/p | 538 | 0.30 | 1.10112 | 1.10586 | 1.10121 | 21.28 | 2802.81 |
| 1134 | 2019.12.13 00:52 | t/p | 539 | 0.30 | 1.10124 | 1.10613 | 1.10121 | 25.54 | 2828.35 |
| 1135 | 2019.12.16 00:57 | sell | 540 | 0.31 | 1.09451 | 1.09849 | 1.09109 | ||
| 1136 | 2019.12.16 02:31 | close | 540 | 0.31 | 1.09466 | 1.09849 | 1.09109 | -6.26 | 2822.09 |
| 1137 | 2019.12.18 00:39 | sell | 541 | 0.31 | 1.09370 | 1.09755 | 1.09015 | ||
| 1138 | 2019.12.18 00:58 | close | 541 | 0.31 | 1.09313 | 1.09755 | 1.09015 | 16.34 | 2838.43 |
| 1139 | 2019.12.19 00:12 | sell | 542 | 0.31 | 1.08992 | 1.09385 | 1.08645 | ||
| 1140 | 2019.12.19 01:01 | close | 542 | 0.31 | 1.08967 | 1.09385 | 1.08645 | 6.29 | 2844.72 |
| 1141 | 2019.12.20 00:03 | sell | 543 | 0.31 | 1.08815 | 1.09207 | 1.08467 | ||
| 1142 | 2019.12.20 00:52 | close | 543 | 0.31 | 1.08779 | 1.09207 | 1.08467 | 9.75 | 2854.47 |
| 1143 | 2020.01.06 00:17 | buy | 544 | 0.31 | 1.08376 | 1.07980 | 1.08720 | ||
| 1144 | 2020.01.06 01:20 | close | 544 | 0.31 | 1.08416 | 1.07980 | 1.08720 | 11.00 | 2865.47 |
| 1145 | 2020.01.10 00:34 | buy | 545 | 0.31 | 1.08048 | 1.07667 | 1.08407 | ||
| 1146 | 2020.01.10 01:00 | close | 545 | 0.31 | 1.08074 | 1.07667 | 1.08407 | 6.61 | 2872.08 |
| 1147 | 2020.01.13 00:01 | buy | 546 | 0.31 | 1.08120 | 1.07727 | 1.08467 | ||
| 1148 | 2020.01.13 00:20 | close | 546 | 0.31 | 1.08161 | 1.07727 | 1.08467 | 11.32 | 2883.40 |
| 1149 | 2020.01.14 00:03 | buy | 547 | 0.32 | 1.08078 | 1.07686 | 1.08426 | ||
| 1150 | 2020.01.14 01:22 | close | 547 | 0.32 | 1.08100 | 1.07686 | 1.08426 | 5.52 | 2888.92 |
| 1151 | 2020.01.16 00:13 | sell | 548 | 0.32 | 1.07503 | 1.07897 | 1.07157 | ||
| 1152 | 2020.01.16 01:04 | close | 548 | 0.32 | 1.07485 | 1.07897 | 1.07157 | 4.23 | 2893.15 |
| 1153 | 2020.01.24 00:03 | buy | 549 | 0.32 | 1.07121 | 1.06735 | 1.07475 | ||
| 1154 | 2020.01.24 00:36 | close | 549 | 0.32 | 1.07156 | 1.06735 | 1.07475 | 9.74 | 2902.89 |
| 1155 | 2020.02.04 00:17 | buy | 550 | 0.32 | 1.06822 | 1.06427 | 1.07167 | ||
| 1156 | 2020.02.04 01:48 | close | 550 | 0.32 | 1.06843 | 1.06427 | 1.07167 | 5.21 | 2908.10 |
| 1157 | 2020.02.24 00:01 | buy | 551 | 0.32 | 1.06099 | 1.05715 | 1.06455 | ||
| 1158 | 2020.02.24 01:46 | close | 551 | 0.32 | 1.06092 | 1.05715 | 1.06455 | -3.87 | 2904.23 |
| 1159 | 2020.02.25 00:34 | sell | 552 | 0.32 | 1.06252 | 1.06649 | 1.05909 | ||
| 1160 | 2020.02.25 02:31 | close | 552 | 0.32 | 1.06292 | 1.06649 | 1.05909 | -14.56 | 2889.67 |
| 1161 | 2020.02.28 00:01 | buy | 553 | 0.32 | 1.06493 | 1.06102 | 1.06842 | ||
| 1162 | 2020.02.28 00:22 | close | 553 | 0.32 | 1.06552 | 1.06102 | 1.06842 | 17.52 | 2907.19 |
| 1163 | 2020.03.03 00:06 | buy | 554 | 0.32 | 1.06704 | 1.06323 | 1.07063 | ||
| 1164 | 2020.03.03 01:03 | close | 554 | 0.32 | 1.06826 | 1.06323 | 1.07063 | 37.92 | 2945.11 |
| 1165 | 2020.03.09 23:01 | buy | 555 | 0.32 | 1.05727 | 1.05327 | 1.06067 | ||
| 1166 | 2020.03.09 23:04 | close | 555 | 0.32 | 1.05870 | 1.05327 | 1.06067 | 44.72 | 2989.83 |
| 1167 | 2020.03.10 23:21 | sell | 556 | 0.33 | 1.06137 | 1.06528 | 1.05788 | ||
| 1168 | 2020.03.10 23:28 | close | 556 | 0.33 | 1.06061 | 1.06528 | 1.05788 | 23.74 | 3013.57 |
| 1169 | 2020.03.15 23:19 | buy | 557 | 0.33 | 1.05560 | 1.05171 | 1.05911 | ||
| 1170 | 2020.03.15 23:37 | close | 557 | 0.33 | 1.05741 | 1.05171 | 1.05911 | 58.81 | 3072.38 |
| 1171 | 2020.03.17 23:14 | sell | 558 | 0.34 | 1.05754 | 1.06153 | 1.05413 | ||
| 1172 | 2020.03.18 00:34 | close | 558 | 0.34 | 1.05705 | 1.06153 | 1.05413 | 13.81 | 3086.19 |